Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 27, 2024 | - | - | - | - | - | - |
Mar 26, 2024 | - | - | - | - | - | - |
Mar 25, 2024 | - | - | - | - | - | - |
Mar 22, 2024 | - | - | - | - | - | - |
Mar 21, 2024 | - | - | - | - | - | - |
Mar 20, 2024 | - | - | - | - | - | - |
Mar 19, 2024 | - | - | - | - | - | - |
Mar 18, 2024 | - | - | - | - | - | - |
Mar 15, 2024 | - | - | - | - | - | - |
Mar 14, 2024 | - | - | - | - | - | - |
Mar 13, 2024 | - | - | - | - | - | - |
Mar 12, 2024 | - | - | - | - | - | - |
Mar 11, 2024 | - | - | - | - | - | - |
Mar 08, 2024 | - | - | - | - | - | - |
Mar 07, 2024 | - | - | - | - | - | - |
Mar 06, 2024 | - | - | - | - | - | - |
Mar 05, 2024 | - | - | - | - | - | - |
Mar 04, 2024 | - | - | - | - | - | - |
Mar 01, 2024 | - | - | - | - | - | - |
Feb 29, 2024 | - | - | - | - | - | - |
Feb 28, 2024 | - | - | - | - | - | - |
Feb 27, 2024 | - | - | - | - | - | - |
Feb 26, 2024 | - | - | - | - | - | - |
Feb 23, 2024 | - | - | - | - | - | - |
Feb 22, 2024 | - | - | - | - | - | - |
Feb 21, 2024 | - | - | - | - | - | - |
Feb 20, 2024 | - | - | - | - | - | - |
Feb 16, 2024 | - | - | - | - | - | - |
Feb 15, 2024 | - | - | - | - | - | - |
Feb 14, 2024 | - | - | - | - | - | - |
Feb 13, 2024 | - | - | - | - | - | - |
Feb 12, 2024 | - | - | - | - | - | - |
Feb 09, 2024 | - | - | - | - | - | - |
Feb 08, 2024 | - | - | - | - | - | - |
Feb 07, 2024 | - | - | - | - | - | - |
Feb 06, 2024 | - | - | - | - | - | - |
Feb 05, 2024 | - | - | - | - | - | - |
Feb 02, 2024 | - | - | - | - | - | - |
Feb 01, 2024 | - | - | - | - | - | - |
Jan 31, 2024 | - | - | - | - | - | - |
Jan 30, 2024 | - | - | - | - | - | - |
Jan 29, 2024 | - | - | - | - | - | - |
Jan 26, 2024 | - | - | - | - | - | - |
Jan 25, 2024 | - | - | - | - | - | - |
Jan 24, 2024 | - | - | - | - | - | - |
Jan 23, 2024 | - | - | - | - | - | - |
Jan 22, 2024 | - | - | - | - | - | - |
Jan 19, 2024 | - | - | - | - | - | - |
Jan 18, 2024 | - | - | - | - | - | - |
Jan 17, 2024 | - | - | - | - | - | - |
Jan 16, 2024 | - | - | - | - | - | - |
Jan 12, 2024 | - | - | - | - | - | - |
Jan 11, 2024 | - | - | - | - | - | - |
Jan 10, 2024 | - | - | - | - | - | - |
Jan 09, 2024 | - | - | - | - | - | - |
Jan 08, 2024 | - | - | - | - | - | - |
Jan 05, 2024 | - | - | - | - | - | - |
Jan 04, 2024 | - | - | - | - | - | - |
Jan 03, 2024 | - | - | - | - | - | - |
Jan 02, 2024 | - | - | - | - | - | - |
Dec 29, 2023 | - | - | - | - | - | - |
Dec 28, 2023 | - | - | - | - | - | - |
Dec 27, 2023 | - | - | - | - | - | - |
Dec 26, 2023 | - | - | - | - | - | - |
Dec 22, 2023 | - | - | - | - | - | - |
Dec 21, 2023 | - | - | - | - | - | - |
Dec 20, 2023 | - | - | - | - | - | - |
Dec 19, 2023 | - | - | - | - | - | - |
Dec 18, 2023 | - | - | - | - | - | - |
Dec 15, 2023 | - | - | - | - | - | - |
Dec 14, 2023 | - | - | - | - | - | - |
Dec 13, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Dec 12, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Dec 11, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Dec 08, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Dec 07, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Dec 06, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Dec 05, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Dec 04, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Dec 01, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Nov 30, 2023 | 9.64 | 9.71 | 9.64 | 9.70 | 9.70 | 494 |
Nov 29, 2023 | 9.94 | 9.94 | 9.66 | 9.66 | 9.66 | 243 |
Nov 28, 2023 | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 135 |
Nov 27, 2023 | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | 1,007 |
Nov 24, 2023 | 9.77 | 9.83 | 9.75 | 9.83 | 9.83 | 1,608 |
Nov 22, 2023 | 9.64 | 9.73 | 9.64 | 9.70 | 9.70 | 1,411 |
Nov 21, 2023 | 9.71 | 9.71 | 9.65 | 9.65 | 9.65 | 483 |
Nov 20, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 442 |
Nov 17, 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 113 |
Nov 16, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 80 |
Nov 15, 2023 | 9.72 | 9.79 | 9.72 | 9.74 | 9.74 | 508 |
Nov 14, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 113 |
Nov 13, 2023 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
Nov 10, 2023 | 9.40 | 9.84 | 9.40 | 9.84 | 9.84 | 2,402 |
Nov 09, 2023 | 9.34 | 9.34 | 9.33 | 9.33 | 9.33 | 548 |
Nov 08, 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 133 |
Nov 07, 2023 | 9.47 | 9.47 | 9.41 | 9.41 | 9.41 | 1,257 |
Nov 06, 2023 | 9.61 | 9.61 | 9.52 | 9.52 | 9.52 | 9,020 |
Nov 03, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 141 |
Nov 02, 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 195 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |