Advertisement
U.S. markets closed

Kelly Residential & Apartment Real Estate ETF (RESI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
9.70+0.04 (+0.46%)
At close: 03:59PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 2024------
Jan 18, 2024------
Jan 17, 2024------
Jan 16, 2024------
Jan 12, 2024------
Jan 11, 2024------
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 2023------
Dec 27, 2023------
Dec 26, 2023------
Dec 22, 2023------
Dec 21, 2023------
Dec 20, 2023------
Dec 19, 2023------
Dec 18, 2023------
Dec 15, 2023------
Dec 14, 2023------
Dec 13, 20239.709.709.709.709.70-
Dec 12, 20239.709.709.709.709.70-
Dec 11, 20239.709.709.709.709.70-
Dec 08, 20239.709.709.709.709.70-
Dec 07, 20239.709.709.709.709.70-
Dec 06, 20239.709.709.709.709.70-
Dec 05, 20239.709.709.709.709.70-
Dec 04, 20239.709.709.709.709.70-
Dec 01, 20239.709.709.709.709.70-
Nov 30, 20239.649.719.649.709.70494
Nov 29, 20239.949.949.669.669.66243
Nov 28, 20239.779.789.779.789.78135
Nov 27, 20239.769.769.749.749.741,007
Nov 24, 20239.779.839.759.839.831,608
Nov 22, 20239.649.739.649.709.701,411
Nov 21, 20239.719.719.659.659.65483
Nov 20, 20239.709.709.709.709.70442
Nov 17, 20239.649.649.649.649.64113
Nov 16, 20239.669.669.669.669.6680
Nov 15, 20239.729.799.729.749.74508
Nov 14, 202310.5710.5710.5710.5710.57113
Nov 13, 20239.849.849.849.849.84-
Nov 10, 20239.409.849.409.849.842,402
Nov 09, 20239.349.349.339.339.33548
Nov 08, 20239.479.479.479.479.47133
Nov 07, 20239.479.479.419.419.411,257
Nov 06, 20239.619.619.529.529.529,020
Nov 03, 20239.679.679.679.679.67141
Nov 02, 20239.389.389.389.389.38195
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...