NYSE - Delayed Quote • USD
RPC, Inc. (RES)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240517C00007500 | 4/25/2024 3:10 PM | 7.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 239 | 3.13% |
| RES240517C00010000 | 4/4/2024 1:30 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240517P00007500 | 4/25/2024 6:26 PM | 7.5 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 337 | 0.00% |
Related Tickers
OIS Oil States International, Inc.
5.32
+1.33%
XPRO Expro Group Holdings N.V.
19.95
+3.80%
DRQ Dril-Quip, Inc.
19.31
+1.10%
ACDC ProFrac Holding Corp.
8.10
0.00%
HLX Helix Energy Solutions Group, Inc.
11.29
+2.54%
LBRT Liberty Energy Inc.
23.01
+1.10%
RNGR Ranger Energy Services, Inc.
10.25
-1.16%
NR Newpark Resources, Inc.
7.28
+0.28%
OII Oceaneering International, Inc.
24.55
+6.51%
AESI Atlas Energy Solutions Inc.
23.16
+3.07%