NasdaqGS - Delayed Quote • USD
Replimune Group, Inc. (REPL)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517C00002500 | 1/3/2024 3:52 PM | 2.5 | 6.10 | 4.10 | 7.20 | 0.00 | 0.00% | 1 | 12 | 1,201.56% |
| REPL240517C00005000 | 4/25/2024 4:50 PM | 5 | 1.05 | 0.95 | 3.10 | -2.69 | -71.93% | 1 | 5 | 251.17% |
| REPL240517C00007500 | 4/24/2024 3:02 PM | 7.5 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 129 | 93.36% |
| REPL240517C00010000 | 4/8/2024 5:18 PM | 10 | 0.05 | 0.00 | 0.30 | -0.07 | -58.33% | 1 | 105 | 154.30% |
| REPL240517C00012500 | 3/27/2024 5:24 PM | 12.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 190 | 257.03% |
| REPL240517C00015000 | 3/1/2024 8:43 PM | 15 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 69 | 241.02% |
| REPL240517C00017500 | 3/27/2024 5:11 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 10 | 324.22% |
| REPL240517C00020000 | 4/4/2024 1:34 PM | 20 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 63 | 349.22% |
| REPL240517C00022500 | 12/5/2023 3:20 PM | 22.5 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | - | 15 | 310.94% |
| REPL240517C00025000 | 1/2/2024 6:00 PM | 25 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 8 | 388.67% |
| REPL240517C00030000 | 11/27/2023 2:54 PM | 30 | 1.20 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 475 | 635.74% |
| REPL240517C00035000 | 11/17/2023 5:23 PM | 35 | 1.20 | 0.00 | 0.75 | 0.00 | 0.00% | 37 | 44 | 444.53% |
| REPL240517C00040000 | 9/18/2023 6:13 PM | 40 | 0.80 | 0.00 | 4.90 | 0.00 | 0.00% | - | 4 | 841.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517P00002500 | 12/5/2023 7:32 PM | 2.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 403.13% |
| REPL240517P00005000 | 4/22/2024 3:54 PM | 5 | 0.10 | 0.00 | 2.00 | 0.00 | 0.00% | 6 | 66 | 276.17% |
| REPL240517P00007500 | 4/18/2024 2:04 PM | 7.5 | 1.22 | 1.30 | 2.40 | 0.00 | 0.00% | 100 | 554 | 153.52% |
| REPL240517P00010000 | 3/15/2024 7:52 PM | 10 | 2.47 | 1.70 | 3.30 | 0.00 | 0.00% | 1 | 118 | 0.00% |
| REPL240517P00012500 | 1/8/2024 3:07 PM | 12.5 | 4.53 | 4.80 | 6.00 | 0.00 | 0.00% | 3 | 51 | 0.00% |
| REPL240517P00015000 | 2/27/2024 2:31 PM | 15 | 6.20 | 5.90 | 9.00 | 0.00 | 0.00% | 1 | 1 | 232.81% |
| REPL240517P00017500 | 4/12/2024 5:37 PM | 17.5 | 10.55 | 10.60 | 13.50 | 0.00 | 0.00% | 2 | 2 | 392.58% |
| REPL240517P00020000 | 10/17/2023 1:52 PM | 20 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 102 | 0.00% |
Related Tickers
YMAB Y-mAbs Therapeutics, Inc.
14.84
-2.94%
SRRK Scholar Rock Holding Corporation
13.96
-0.92%
MGX Metagenomi, Inc.
6.74
-0.15%
IMTX Immatics N.V.
9.78
-3.65%
MGTX MeiraGTx Holdings plc
4.7100
-3.09%
PHVS Pharvaris N.V.
22.77
+7.15%
PTGX Protagonist Therapeutics, Inc.
24.66
-4.05%
PCVX Vaxcyte, Inc.
60.06
-0.40%
STRO Sutro Biopharma, Inc.
3.4200
-1.44%
TNGX Tango Therapeutics, Inc.
7.33
-5.54%