NasdaqGS - Delayed Quote • USD
Remitly Global, Inc. (RELY)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517C00017500 | 4/25/2024 5:36 PM | 17.5 | 1.70 | 1.50 | 1.60 | -0.50 | -22.73% | 1 | 2 | 81.84% |
| RELY240517C00020000 | 4/25/2024 5:36 PM | 20 | 0.70 | 0.60 | 0.70 | -0.25 | -26.32% | 1 | 108 | 81.84% |
| RELY240517C00022500 | 4/25/2024 5:03 PM | 22.5 | 0.24 | 0.20 | 0.30 | -0.11 | -31.43% | 10 | 265 | 83.20% |
| RELY240517C00025000 | 4/22/2024 2:14 PM | 25 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 20 | 184 | 86.33% |
| RELY240517C00030000 | 4/3/2024 2:04 PM | 30 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 5 | 133.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517P00017500 | 4/25/2024 7:58 PM | 17.5 | 1.28 | 1.15 | 1.30 | 0.23 | 21.90% | 1 | 102 | 78.61% |
| RELY240517P00020000 | 4/25/2024 7:58 PM | 20 | 2.78 | 2.70 | 2.90 | 0.31 | 12.55% | 23 | 246 | 76.66% |
| RELY240517P00022500 | 3/21/2024 6:32 PM | 22.5 | 2.15 | 4.10 | 4.60 | 0.00 | 0.00% | - | 45 | 0.00% |
Related Tickers
FLYW Flywire Corporation
20.55
-2.74%
PAGS PagSeguro Digital Ltd.
11.82
+1.11%
DLO DLocal Limited
14.28
-0.97%
KVYO Klaviyo, Inc.
23.02
+0.57%
MQ Marqeta, Inc.
5.36
-2.72%
PAY Paymentus Holdings, Inc.
20.10
-2.52%
IMXI International Money Express, Inc.
21.19
-4.33%
RPAY Repay Holdings Corporation
10.01
+0.70%
DOCN DigitalOcean Holdings, Inc.
32.44
-1.76%
PAYO Payoneer Global Inc.
4.9300
-0.60%