NYSE - Delayed Quote USD

RELX PLC (RELX)

41.07 -0.36 (-0.87%)
At close: April 19 at 4:00 PM EDT
40.86 -0.21 (-0.51%)
After hours: April 19 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RELX240517C00045000 4/15/2024 2:22 PM 45 0.05 0.00 0.75 0.00 0.00% 1 1 45.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RELX240517P00045000 4/4/2024 7:12 PM 45 4.11 2.00 6.50 0.00 0.00% 6 1 89.65%

Related Tickers

TRI Thomson Reuters Corporation
150.22
-0.38%
 
RBA RB Global, Inc.
72.61
+0.17%
 
RTO Rentokil Initial plc
26.45
+3.28%
 
DLB Dolby Laboratories, Inc.
78.18
-0.14%
 
WKL.AS Wolters Kluwer N.V.
140.55
-0.60%
 
CPRT Copart, Inc.
52.88
-0.60%
 
ARMK Aramark
31.87
+2.15%
 
GPN Global Payments Inc.
122.10
-0.07%
 
CTAS Cintas Corporation
661.29
-0.17%
 
MMS Maximus, Inc.
81.44
+1.75%