NasdaqGS - Nasdaq Real Time Price • USD
Richardson Electronics, Ltd. (RELL)
As of 3:14 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240517C00007500 | 4/25/2024 1:57 PM | 7.5 | 2.60 | 2.50 | 2.65 | 0.10 | 4.00% | 2 | 4 | 87.50% |
| RELL240517C00010000 | 4/24/2024 4:48 PM | 10 | 0.30 | 0.25 | 0.80 | 0.00 | 0.00% | 1 | 33 | 52.93% |
| RELL240517C00012500 | 4/24/2024 2:03 PM | 12.5 | 0.05 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 13 | 75.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240517P00007500 | 4/10/2024 7:54 PM | 7.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 49 | 51 | 76.56% |
| RELL240517P00010000 | 4/22/2024 3:07 PM | 10 | 0.41 | 0.35 | 0.55 | 0.00 | 0.00% | 2 | 18 | 54.49% |
| RELL240517P00012500 | 4/12/2024 2:13 PM | 12.5 | 2.20 | 2.30 | 2.85 | 0.00 | 0.00% | 5 | 5 | 63.67% |
Related Tickers
DAKT Daktronics, Inc.
9.28
-2.83%
ROG Rogers Corporation
109.35
+0.25%
BELFB Bel Fuse Inc.
61.09
+0.64%
CPSH CPS Technologies Corporation
1.7850
+0.28%
LYTS LSI Industries Inc.
14.82
+1.58%
MEI Methode Electronics, Inc.
12.23
-0.49%
ZTE.CN ZTEST Electronics Inc.
0.3000
0.00%
ELTK Eltek Ltd.
11.03
-0.27%
OSIS OSI Systems, Inc.
137.27
-1.75%
LFUS Littelfuse, Inc.
230.59
-1.29%