Advertisement
U.S. markets closed

Rekor Systems, Inc. (REKR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
2.2900+0.0700 (+3.15%)
At close: 04:00PM EDT
2.3400 +0.05 (+2.18%)
After hours: 07:57PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REKR240419C000025002024-03-28 3:21PM EDT2.500.130.100.15+0.03+30.00%2032,58791.41%
REKR240419C000050002024-03-26 3:43PM EDT5.000.030.000.050.00-5160184.38%
REKR240419C000075002024-03-15 9:57AM EDT7.500.030.000.050.00--40250.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REKR240419P000025002024-03-28 1:52PM EDT2.500.350.250.35-0.15-30.00%544075.00%
REKR240419P000050002024-03-25 12:16PM EDT5.003.002.203.300.00-12201.56%