Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REKR240419C00002500 | 2024-03-28 3:21PM EDT | 2.50 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 203 | 2,587 | 91.41% |
REKR240419C00005000 | 2024-03-26 3:43PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 51 | 60 | 184.38% |
REKR240419C00007500 | 2024-03-15 9:57AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 40 | 250.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REKR240419P00002500 | 2024-03-28 1:52PM EDT | 2.50 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 5 | 440 | 75.00% |
REKR240419P00005000 | 2024-03-25 12:16PM EDT | 5.00 | 3.00 | 2.20 | 3.30 | 0.00 | - | 1 | 2 | 201.56% |