Advertisement
U.S. markets close in 3 hours 39 minutes

Ring Energy, Inc. (REI)

NYSE American - Nasdaq Real Time Price. Currency in USD
1.9650+0.0450 (+2.34%)
As of 12:20PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REI240419C000010002024-03-15 1:09PM EDT1.000.830.551.050.00-364279.69%
REI240419C000015002024-03-28 11:50AM EDT1.500.500.400.55+0.05+11.11%1033775.00%
REI240419C000020002024-03-28 11:53AM EDT2.000.070.050.10+0.02+66.67%363,58658.59%
REI240419C000025002024-03-20 3:32PM EDT2.500.050.000.050.00--179.69%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REI240419P000010002024-03-08 11:16AM EDT1.000.050.000.050.00-60211193.75%
REI240419P000015002024-03-26 9:37AM EDT1.500.050.000.150.00-1142139.06%
REI240419P000020002024-03-28 9:32AM EDT2.000.050.050.15-0.05-50.00%11566.41%