Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REI240419C00001000 | 2024-03-15 1:09PM EDT | 1.00 | 0.83 | 0.55 | 1.05 | 0.00 | - | 3 | 64 | 279.69% |
REI240419C00001500 | 2024-03-28 11:50AM EDT | 1.50 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 10 | 337 | 75.00% |
REI240419C00002000 | 2024-03-28 11:53AM EDT | 2.00 | 0.07 | 0.05 | 0.10 | +0.02 | +66.67% | 36 | 3,586 | 58.59% |
REI240419C00002500 | 2024-03-20 3:32PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 79.69% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REI240419P00001000 | 2024-03-08 11:16AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 211 | 193.75% |
REI240419P00001500 | 2024-03-26 9:37AM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 142 | 139.06% |
REI240419P00002000 | 2024-03-28 9:32AM EDT | 2.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 15 | 66.41% |