NYSE American - Delayed Quote USD

Ring Energy, Inc. (REI)

2.0400 +0.0200 (+0.99%)
At close: April 22 at 4:00 PM EDT
2.0100 -0.03 (-1.47%)
After hours: April 22 at 7:10 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 2.0000 2.0500 1.9600 2.0400 2.0400 1,366,200
Apr 19, 2024 1.9400 2.0500 1.9200 2.0200 2.0200 1,370,700
Apr 18, 2024 2.0000 2.0500 1.9600 1.9700 1.9700 1,218,500
Apr 17, 2024 2.0500 2.0900 1.9900 2.0100 2.0100 918,300
Apr 16, 2024 2.0800 2.0800 1.9900 2.0700 2.0700 1,311,900
Apr 15, 2024 2.1100 2.1200 2.0400 2.0600 2.0600 1,485,700
Apr 12, 2024 2.1700 2.2000 2.0600 2.0800 2.0800 1,841,600
Apr 11, 2024 2.0900 2.1400 2.0800 2.1200 2.1200 2,812,600
Apr 10, 2024 2.0200 2.1000 2.0100 2.0800 2.0800 1,714,300
Apr 9, 2024 2.0700 2.1000 2.0400 2.0500 2.0500 1,211,700
Apr 8, 2024 2.0700 2.1000 2.0300 2.0700 2.0700 1,895,300
Apr 5, 2024 2.0100 2.0600 1.9900 2.0400 2.0400 1,331,600
Apr 4, 2024 2.1000 2.1000 1.9800 2.0000 2.0000 2,965,200
Apr 3, 2024 2.0000 2.0900 1.9900 2.0900 2.0900 2,991,000
Apr 2, 2024 2.0100 2.0400 1.9500 1.9900 1.9900 2,079,600
Apr 1, 2024 1.9700 2.0100 1.9400 1.9800 1.9800 1,750,300
Mar 28, 2024 1.9200 1.9800 1.9000 1.9600 1.9600 1,841,800
Mar 27, 2024 1.8700 1.9400 1.8600 1.9200 1.9200 1,876,400
Mar 26, 2024 1.9700 1.9700 1.8800 1.9000 1.9000 1,401,700
Mar 25, 2024 1.8800 1.9800 1.8800 1.9700 1.9700 2,682,400
Mar 22, 2024 1.9000 1.9100 1.8500 1.8600 1.8600 922,900
Mar 21, 2024 1.9200 1.9200 1.8800 1.9100 1.9100 1,228,800
Mar 20, 2024 1.8200 1.9300 1.7900 1.9000 1.9000 2,890,900
Mar 19, 2024 1.8400 1.8800 1.8200 1.8200 1.8200 1,714,600
Mar 18, 2024 1.8800 1.9000 1.7800 1.8600 1.8600 3,234,500
Mar 15, 2024 1.8100 1.9000 1.8000 1.8700 1.8700 4,096,800
Mar 14, 2024 1.7200 1.8100 1.7100 1.7900 1.7900 3,681,000
Mar 13, 2024 1.6700 1.7800 1.6700 1.7000 1.7000 2,899,400
Mar 12, 2024 1.5900 1.6800 1.5600 1.6600 1.6600 3,063,300
Mar 11, 2024 1.5600 1.6300 1.4900 1.6100 1.6100 2,975,500
Mar 8, 2024 1.4700 1.5800 1.4700 1.5600 1.5600 4,410,700
Mar 7, 2024 1.4300 1.4600 1.4100 1.4500 1.4500 1,139,800
Mar 6, 2024 1.4300 1.4500 1.3900 1.4200 1.4200 1,309,500
Mar 5, 2024 1.4200 1.4500 1.4000 1.4000 1.4000 1,091,700
Mar 4, 2024 1.4800 1.4900 1.4100 1.4300 1.4300 1,377,400
Mar 1, 2024 1.4500 1.4900 1.4300 1.4700 1.4700 1,642,500
Feb 29, 2024 1.4100 1.4400 1.4000 1.4300 1.4300 1,473,500
Feb 28, 2024 1.4200 1.4500 1.3900 1.4000 1.4000 817,700
Feb 27, 2024 1.3600 1.4400 1.3600 1.4300 1.4300 1,254,100
Feb 26, 2024 1.3700 1.3900 1.3500 1.3600 1.3600 719,700
Feb 23, 2024 1.3700 1.4000 1.3500 1.3800 1.3800 933,500
Feb 22, 2024 1.4400 1.4500 1.3800 1.3900 1.3900 991,500
Feb 21, 2024 1.3800 1.4700 1.3800 1.4400 1.4400 1,723,100
Feb 20, 2024 1.4200 1.4300 1.3700 1.3800 1.3800 1,078,400
Feb 16, 2024 1.4000 1.4400 1.3800 1.4200 1.4200 2,539,000
Feb 15, 2024 1.3100 1.4000 1.3100 1.4000 1.4000 1,899,500
Feb 14, 2024 1.3300 1.3500 1.3000 1.3200 1.3200 1,204,900
Feb 13, 2024 1.3100 1.3500 1.3000 1.3000 1.3000 1,677,000
Feb 12, 2024 1.2900 1.3700 1.2800 1.3500 1.3500 1,866,300
Feb 9, 2024 1.3100 1.3300 1.2900 1.3000 1.3000 1,485,500
Feb 8, 2024 1.2900 1.3200 1.2700 1.3200 1.3200 1,277,900
Feb 7, 2024 1.3000 1.3100 1.2600 1.2800 1.2800 1,294,800
Feb 6, 2024 1.2500 1.3300 1.2500 1.3100 1.3100 1,383,200
Feb 5, 2024 1.3000 1.3000 1.2500 1.2500 1.2500 1,453,800
Feb 2, 2024 1.3500 1.3700 1.3000 1.3000 1.3000 1,900,300
Feb 1, 2024 1.4000 1.4400 1.3700 1.3700 1.3700 1,766,500
Jan 31, 2024 1.4100 1.4400 1.3800 1.3900 1.3900 1,837,300
Jan 30, 2024 1.3600 1.4500 1.3400 1.4500 1.4500 2,486,300
Jan 29, 2024 1.3900 1.3900 1.3400 1.3700 1.3700 1,241,000
Jan 26, 2024 1.3800 1.4200 1.3600 1.3900 1.3900 1,803,600
Jan 25, 2024 1.3800 1.4000 1.3400 1.4000 1.4000 1,226,200
Jan 24, 2024 1.3400 1.3700 1.3300 1.3600 1.3600 1,247,700
Jan 23, 2024 1.3200 1.3900 1.3000 1.3300 1.3300 1,127,500
Jan 22, 2024 1.3000 1.3500 1.2900 1.3300 1.3300 1,227,700
Jan 19, 2024 1.2900 1.3300 1.2700 1.3200 1.3200 1,388,900
Jan 18, 2024 1.3000 1.3200 1.2700 1.2800 1.2800 1,787,000
Jan 17, 2024 1.3000 1.3100 1.2500 1.2800 1.2800 3,523,700
Jan 16, 2024 1.3900 1.4100 1.3000 1.3100 1.3100 2,729,800
Jan 12, 2024 1.4300 1.4500 1.3800 1.4000 1.4000 1,817,200
Jan 11, 2024 1.4200 1.4300 1.3700 1.3700 1.3700 2,447,300
Jan 10, 2024 1.4200 1.4300 1.4000 1.4200 1.4200 1,918,300
Jan 9, 2024 1.4200 1.4600 1.4000 1.4100 1.4100 2,361,900
Jan 8, 2024 1.4600 1.4700 1.4000 1.4400 1.4400 2,370,400
Jan 5, 2024 1.4900 1.5100 1.4700 1.4900 1.4900 2,594,000
Jan 4, 2024 1.5300 1.5400 1.4600 1.4800 1.4800 2,237,400
Jan 3, 2024 1.4700 1.5400 1.4400 1.5000 1.5000 1,997,100
Jan 2, 2024 1.4600 1.5100 1.4400 1.4500 1.4500 2,978,400
Dec 29, 2023 1.5100 1.5100 1.4500 1.4600 1.4600 3,717,800
Dec 28, 2023 1.5300 1.5400 1.4700 1.4900 1.4900 2,376,400
Dec 27, 2023 1.5700 1.5700 1.5300 1.5400 1.5400 1,547,700
Dec 26, 2023 1.5600 1.6000 1.5300 1.5600 1.5600 1,926,900
Dec 22, 2023 1.5300 1.6100 1.5200 1.5300 1.5300 2,506,100
Dec 21, 2023 1.5300 1.5400 1.4900 1.5100 1.5100 1,442,800
Dec 20, 2023 1.5700 1.5800 1.4800 1.5000 1.5000 2,625,700
Dec 19, 2023 1.5000 1.5700 1.4900 1.5600 1.5600 2,152,400
Dec 18, 2023 1.5100 1.6100 1.4600 1.4800 1.4800 3,642,300
Dec 15, 2023 1.5700 1.5700 1.4500 1.4500 1.4500 3,605,700
Dec 14, 2023 1.5300 1.6300 1.5300 1.5600 1.5600 2,362,200
Dec 13, 2023 1.4100 1.4900 1.3800 1.4900 1.4900 2,425,200
Dec 12, 2023 1.4300 1.4600 1.3700 1.4100 1.4100 2,801,000
Dec 11, 2023 1.5200 1.5400 1.4500 1.4500 1.4500 1,540,200
Dec 8, 2023 1.5000 1.5800 1.5000 1.5500 1.5500 1,289,300
Dec 7, 2023 1.5200 1.5300 1.4900 1.5100 1.5100 1,132,300
Dec 6, 2023 1.5200 1.5600 1.4800 1.4900 1.4900 1,547,300
Dec 5, 2023 1.6000 1.6000 1.5100 1.5300 1.5300 1,431,400
Dec 4, 2023 1.6200 1.6300 1.5500 1.5800 1.5800 1,980,600
Dec 1, 2023 1.6200 1.6800 1.6100 1.6300 1.6300 1,499,300
Nov 30, 2023 1.6700 1.7400 1.6200 1.6500 1.6500 1,800,400
Nov 29, 2023 1.6600 1.6700 1.5900 1.6600 1.6600 1,764,200
Nov 28, 2023 1.6500 1.6700 1.6200 1.6300 1.6300 979,600
Nov 27, 2023 1.7300 1.7300 1.6400 1.6700 1.6700 841,500
Nov 24, 2023 1.6900 1.7500 1.6900 1.7300 1.7300 781,300
Nov 22, 2023 1.6400 1.7300 1.6200 1.7200 1.7200 1,273,600
Nov 21, 2023 1.7300 1.7700 1.7200 1.7200 1.7200 1,342,300
Nov 20, 2023 1.7300 1.7800 1.7200 1.7600 1.7600 1,623,900
Nov 17, 2023 1.6700 1.7700 1.6700 1.7200 1.7200 2,449,700
Nov 16, 2023 1.5900 1.6700 1.5800 1.6600 1.6600 3,042,700
Nov 15, 2023 1.5600 1.6600 1.5600 1.5900 1.5900 2,620,500
Nov 14, 2023 1.5500 1.5900 1.5300 1.5600 1.5600 2,381,100
Nov 13, 2023 1.4700 1.5200 1.4500 1.5200 1.5200 1,491,500
Nov 10, 2023 1.4100 1.5000 1.3800 1.4700 1.4700 1,990,500
Nov 9, 2023 1.4300 1.4900 1.3800 1.3800 1.3800 2,197,300
Nov 8, 2023 1.4400 1.4600 1.3800 1.4000 1.4000 3,311,100
Nov 7, 2023 1.5600 1.5600 1.4100 1.4600 1.4600 3,763,900
Nov 6, 2023 1.7100 1.7300 1.5400 1.5600 1.5600 4,697,600
Nov 3, 2023 1.8000 1.8100 1.6900 1.7100 1.7100 2,719,800
Nov 2, 2023 1.7600 1.7800 1.7200 1.7600 1.7600 2,569,800
Nov 1, 2023 1.7700 1.8000 1.7100 1.7200 1.7200 2,615,700
Oct 31, 2023 1.7700 1.8000 1.7300 1.7400 1.7400 1,472,500
Oct 30, 2023 1.8000 1.8300 1.7300 1.7700 1.7700 1,184,900
Oct 27, 2023 1.8100 1.8300 1.7800 1.8000 1.8000 1,600,400
Oct 26, 2023 1.7400 1.7800 1.7000 1.7800 1.7800 1,771,400
Oct 25, 2023 1.7500 1.7900 1.7400 1.7600 1.7600 1,826,300
Oct 24, 2023 1.7700 1.8300 1.7600 1.7800 1.7800 2,813,600
Oct 23, 2023 1.7800 1.8100 1.7400 1.7400 1.7400 2,355,100
Oct 20, 2023 1.8700 1.8700 1.7800 1.8000 1.8000 3,098,800
Oct 19, 2023 1.8300 1.8900 1.8100 1.8500 1.8500 984,100
Oct 18, 2023 1.8900 1.9300 1.8600 1.8600 1.8600 1,074,100
Oct 17, 2023 1.7800 1.8900 1.7800 1.8900 1.8900 2,233,100
Oct 16, 2023 1.7800 1.8100 1.7600 1.7700 1.7700 1,887,600
Oct 13, 2023 1.8000 1.8300 1.7500 1.7700 1.7700 2,350,200
Oct 12, 2023 1.7700 1.7900 1.7300 1.7700 1.7700 1,487,500
Oct 11, 2023 1.7800 1.7900 1.7200 1.7500 1.7500 2,156,800
Oct 10, 2023 1.7900 1.8200 1.7800 1.8000 1.8000 1,717,400
Oct 9, 2023 1.7900 1.8200 1.7500 1.7900 1.7900 3,044,200
Oct 6, 2023 1.7500 1.7700 1.7100 1.7300 1.7300 1,844,600
Oct 5, 2023 1.7300 1.7900 1.7200 1.7500 1.7500 1,866,500
Oct 4, 2023 1.8200 1.8400 1.6900 1.7200 1.7200 4,572,500
Oct 3, 2023 1.8700 1.9100 1.8400 1.8700 1.8700 1,757,000
Oct 2, 2023 1.9500 1.9700 1.8500 1.8900 1.8900 3,277,500
Sep 29, 2023 2.0300 2.0300 1.9500 1.9500 1.9500 2,308,100
Sep 28, 2023 2.0200 2.0500 2.0000 2.0100 2.0100 1,622,100
Sep 27, 2023 2.0000 2.0500 1.9800 2.0200 2.0200 3,940,500
Sep 26, 2023 1.9600 1.9900 1.9400 1.9600 1.9600 1,558,900
Sep 25, 2023 1.8600 1.9800 1.8600 1.9600 1.9600 2,720,600
Sep 22, 2023 1.8800 1.9200 1.8500 1.8700 1.8700 1,635,300
Sep 21, 2023 1.9000 1.9100 1.8500 1.8700 1.8700 1,683,600
Sep 20, 2023 1.9000 1.9400 1.8700 1.8700 1.8700 1,775,200
Sep 19, 2023 1.9900 1.9900 1.9000 1.9300 1.9300 1,840,200
Sep 18, 2023 1.9600 2.0000 1.9200 1.9300 1.9300 2,230,600
Sep 15, 2023 1.9900 2.0000 1.9200 1.9300 1.9300 7,338,600
Sep 14, 2023 2.0300 2.0700 1.9800 2.0100 2.0100 3,584,100
Sep 13, 2023 2.0200 2.0200 1.9400 1.9900 1.9900 2,403,000
Sep 12, 2023 1.8700 2.0200 1.8700 2.0000 2.0000 4,170,200
Sep 11, 2023 1.9800 1.9800 1.8400 1.8600 1.8600 1,980,100
Sep 8, 2023 1.8900 1.9500 1.8800 1.9200 1.9200 1,733,100
Sep 7, 2023 1.9300 1.9600 1.8700 1.8700 1.8700 2,017,400
Sep 6, 2023 1.9300 1.9700 1.8900 1.9500 1.9500 1,870,700
Sep 5, 2023 2.0300 2.0400 1.9300 1.9500 1.9500 2,539,200
Sep 1, 2023 1.9600 2.0200 1.9500 2.0000 2.0000 3,010,000
Aug 31, 2023 1.9000 1.9400 1.8600 1.8900 1.8900 2,133,700
Aug 30, 2023 1.8900 1.9100 1.8600 1.8700 1.8700 921,900
Aug 29, 2023 1.8600 1.8900 1.8300 1.8700 1.8700 1,151,200
Aug 28, 2023 1.8600 1.9100 1.8300 1.8500 1.8500 1,000,500
Aug 25, 2023 1.8200 1.8700 1.7900 1.8500 1.8500 2,571,300
Aug 24, 2023 1.8700 1.8800 1.8000 1.8000 1.8000 1,116,800
Aug 23, 2023 1.8300 1.9000 1.7700 1.8700 1.8700 2,363,500
Aug 22, 2023 1.9200 1.9400 1.8600 1.8600 1.8600 1,448,100
Aug 21, 2023 1.9100 1.9900 1.9100 1.9200 1.9200 1,646,500
Aug 18, 2023 1.9200 1.9300 1.8600 1.9100 1.9100 1,306,800
Aug 17, 2023 1.9100 1.9600 1.9100 1.9300 1.9300 1,381,900
Aug 16, 2023 1.9000 1.9400 1.8700 1.8800 1.8800 2,466,100
Aug 15, 2023 1.9000 1.9100 1.8600 1.8800 1.8800 2,773,000
Aug 14, 2023 1.9800 1.9900 1.8900 1.9400 1.9400 2,961,400
Aug 11, 2023 2.0000 2.0100 1.9600 1.9900 1.9900 2,593,500
Aug 10, 2023 2.0600 2.0700 1.9400 2.0000 2.0000 6,574,500
Aug 9, 2023 2.2000 2.2400 2.0300 2.0600 2.0600 5,551,400
Aug 8, 2023 2.0700 2.1900 2.0200 2.1700 2.1700 2,508,800
Aug 7, 2023 2.0800 2.1500 2.0500 2.1200 2.1200 1,928,900
Aug 4, 2023 2.3000 2.3100 2.0900 2.1100 2.1100 4,661,800
Aug 3, 2023 2.2000 2.2900 2.1900 2.2600 2.2600 2,417,200
Aug 2, 2023 2.2700 2.3200 2.1800 2.2200 2.2200 2,858,500
Aug 1, 2023 2.3900 2.3900 2.2500 2.3400 2.3400 3,355,200
Jul 31, 2023 2.4200 2.4300 2.3900 2.4200 2.4200 2,106,200
Jul 28, 2023 2.3600 2.4300 2.3300 2.3900 2.3900 2,274,200
Jul 27, 2023 2.4000 2.4300 2.2900 2.3600 2.3600 2,739,600
Jul 26, 2023 2.2800 2.3700 2.2700 2.3600 2.3600 2,324,200
Jul 25, 2023 2.3000 2.3600 2.2600 2.3400 2.3400 2,173,800
Jul 24, 2023 2.1400 2.3000 2.1200 2.3000 2.3000 3,711,200
Jul 21, 2023 2.1000 2.1700 2.0600 2.1600 2.1600 1,614,300
Jul 20, 2023 2.1600 2.1700 2.0700 2.1000 2.1000 1,367,600
Jul 19, 2023 2.1600 2.2000 2.1100 2.1400 2.1400 1,670,700
Jul 18, 2023 2.0400 2.2000 2.0300 2.1700 2.1700 2,511,100
Jul 17, 2023 2.0100 2.0500 1.9800 2.0200 2.0200 1,364,600
Jul 14, 2023 2.1500 2.1500 2.0000 2.0100 2.0100 2,573,800
Jul 13, 2023 2.1100 2.1700 2.0800 2.1500 2.1500 2,904,700
Jul 12, 2023 2.0200 2.1000 2.0100 2.1000 2.1000 3,510,500
Jul 11, 2023 1.8500 2.0200 1.8400 2.0000 2.0000 3,345,700
Jul 10, 2023 1.8100 1.8500 1.7900 1.8400 1.8400 1,074,500
Jul 7, 2023 1.7200 1.8200 1.7100 1.8000 1.8000 5,342,100
Jul 6, 2023 1.7500 1.7800 1.6500 1.6800 1.6800 3,585,600
Jul 5, 2023 1.8000 1.8200 1.7600 1.7600 1.7600 2,412,400
Jul 3, 2023 1.7300 1.7600 1.7200 1.7600 1.7600 777,100
Jun 30, 2023 1.7500 1.7700 1.7100 1.7100 1.7100 1,904,200
Jun 29, 2023 1.7100 1.7700 1.7100 1.7400 1.7400 1,707,800
Jun 28, 2023 1.7000 1.7400 1.6700 1.7100 1.7100 1,296,600
Jun 27, 2023 1.7200 1.7400 1.6800 1.7100 1.7100 1,733,600
Jun 26, 2023 1.7500 1.7800 1.7100 1.7100 1.7100 1,306,100
Jun 23, 2023 1.7400 1.7500 1.7000 1.7200 1.7200 5,707,100
Jun 22, 2023 1.8000 1.8200 1.7400 1.7600 1.7600 1,811,800
Jun 21, 2023 1.7900 1.8600 1.7900 1.8200 1.8200 1,175,200
Jun 20, 2023 1.8200 1.8300 1.7500 1.7900 1.7900 1,891,200
Jun 16, 2023 1.8800 1.8800 1.8000 1.8100 1.8100 2,646,300
Jun 15, 2023 1.8000 1.9100 1.8000 1.8400 1.8400 1,974,400
Jun 14, 2023 1.8400 1.8900 1.7800 1.7900 1.7900 2,326,200
Jun 13, 2023 1.8200 1.9000 1.8200 1.8300 1.8300 2,008,300
Jun 12, 2023 1.8200 1.8700 1.7800 1.7900 1.7900 1,948,800
Jun 9, 2023 1.8600 1.9000 1.8300 1.8700 1.8700 1,046,500
Jun 8, 2023 1.9200 1.9300 1.8300 1.8600 1.8600 1,095,700
Jun 7, 2023 1.8800 2.0200 1.8800 1.9200 1.9200 5,798,400
Jun 6, 2023 1.7800 1.9000 1.7500 1.8700 1.8700 1,873,600
Jun 5, 2023 1.8500 1.8800 1.7700 1.8000 1.8000 1,125,500
Jun 2, 2023 1.7800 1.8300 1.7700 1.8100 1.8100 1,320,700
Jun 1, 2023 1.7100 1.7800 1.7000 1.7400 1.7400 1,206,800
May 31, 2023 1.7100 1.7500 1.6900 1.7000 1.7000 1,418,400
May 30, 2023 1.7700 1.7800 1.7000 1.7700 1.7700 1,541,600
May 26, 2023 1.8400 1.8400 1.7700 1.8000 1.8000 1,206,700
May 25, 2023 1.8900 1.8900 1.8100 1.8100 1.8100 1,448,500
May 24, 2023 1.9400 1.9800 1.9000 1.9400 1.9400 1,315,900
May 23, 2023 1.9100 1.9800 1.9000 1.9400 1.9400 2,293,600
May 22, 2023 1.8500 1.9400 1.8200 1.8900 1.8900 1,926,300
May 19, 2023 1.8400 1.8600 1.8000 1.8200 1.8200 1,439,900
May 18, 2023 1.7600 1.8200 1.7400 1.8100 1.8100 1,519,700
May 17, 2023 1.7300 1.7900 1.7100 1.7600 1.7600 2,220,700
May 16, 2023 1.7800 1.7900 1.7000 1.7000 1.7000 1,787,700
May 15, 2023 1.7500 1.8000 1.7300 1.7800 1.7800 1,565,900
May 12, 2023 1.7000 1.7400 1.6900 1.7300 1.7300 1,290,900
May 11, 2023 1.6500 1.6900 1.6400 1.6700 1.6700 2,121,500
May 10, 2023 1.7300 1.7300 1.6400 1.6900 1.6900 2,493,600
May 9, 2023 1.8000 1.8200 1.7100 1.7100 1.7100 3,254,000
May 8, 2023 1.9500 1.9600 1.8200 1.8300 1.8300 1,618,400
May 5, 2023 1.8200 1.9400 1.8200 1.9100 1.9100 2,776,500
May 4, 2023 1.7400 1.8200 1.7200 1.7700 1.7700 1,972,100
May 3, 2023 1.7000 1.7100 1.6500 1.6900 1.6900 2,156,200
May 2, 2023 1.8000 1.8000 1.6900 1.7400 1.7400 2,660,700
May 1, 2023 1.7700 1.8400 1.7600 1.8300 1.8300 1,631,700
Apr 28, 2023 1.7200 1.8200 1.7200 1.8100 1.8100 1,185,900
Apr 27, 2023 1.7100 1.7700 1.7000 1.7400 1.7400 1,381,100
Apr 26, 2023 1.7200 1.7500 1.6700 1.7100 1.7100 1,769,900
Apr 25, 2023 1.7900 1.8000 1.7300 1.7300 1.7300 2,380,100
Apr 24, 2023 1.7600 1.8800 1.7600 1.8300 1.8300 2,115,100

Related Tickers

GTE Gran Tierra Energy Inc.
8.02
-1.84%
 
PED PEDEVCO Corp.
0.9495
-7.82%
 
TUWOY Tullow Oil plc
0.2100
-4.55%
 
PR Permian Resources Corporation
17.17
+0.53%
 
EGY VAALCO Energy, Inc.
6.65
-1.77%
 
SBOW SilverBow Resources, Inc.
30.15
+0.30%
 
VTLE Vital Energy, Inc.
54.57
+1.45%
 
WTI W&T Offshore, Inc.
2.3700
-1.66%
 
ATHOF Athabasca Oil Corporation
3.6800
+1.10%
 
APA APA Corporation
32.47
+0.34%