NasdaqGS - Nasdaq Real Time Price USD

Regency Centers Corporation (REG)

57.76 +0.47 (+0.82%)
At close: April 18 at 4:00 PM EDT
57.76 0.00 (0.00%)
After hours: April 18 at 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REG240419C00055000 3/21/2024 2:12 PM 55 3.70 0.00 0.00 0.00 0.00% 2 0 0.00%
REG240419C00060000 4/12/2024 4:56 PM 60 0.17 0.00 0.00 0.00 0.00% 50 0 25.00%
REG240419C00065000 4/11/2024 5:27 PM 65 0.04 0.00 0.00 0.00 0.00% 20 0 50.00%
REG240419C00070000 3/13/2024 1:30 PM 70 0.15 0.00 0.00 0.00 0.00% 1 27 50.00%
REG240419C00075000 1/3/2024 3:23 PM 75 0.40 0.00 1.65 0.00 0.00% 2 3 419.53%
REG240419C00095000 9/18/2023 4:07 PM 95 0.10 0.00 2.85 0.00 0.00% - 2 753.71%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REG240419P00050000 2/20/2024 2:41 PM 50 0.15 0.00 0.20 0.00 0.00% 1 2 167.97%
REG240419P00055000 4/2/2024 2:57 PM 55 0.17 0.00 0.00 0.00 0.00% 1 0 25.00%
REG240419P00060000 4/18/2024 4:41 PM 60 2.23 0.00 0.00 0.00 0.00% 5 0 0.00%
REG240419P00065000 4/16/2024 1:34 PM 65 7.50 0.00 0.00 0.00 0.00% 1 0 0.00%
REG240419P00070000 3/20/2024 6:07 PM 70 9.84 0.00 0.00 0.00 0.00% 4 0 0.00%

Related Tickers

KIM Kimco Realty Corporation
17.74
+0.80%
 
3292.T AEON REIT Investment Corporation
135,400.00
-0.44%
 
BRX Brixmor Property Group Inc.
21.31
+1.38%
 
LI.PA Klépierre SA
24.36
+1.33%
 
2778.HK Champion Real Estate Investment Trust
1.510
-1.31%
 
IVT InvenTrust Properties Corp.
24.52
+2.12%
 
KRG Kite Realty Group Trust
20.56
+2.34%
 
FRT Federal Realty Investment Trust
98.53
+1.54%
 
ROIC Retail Opportunity Investments Corp.
12.09
+0.92%
 
PECO Phillips Edison & Company, Inc.
32.41
+1.22%