NYSE - Delayed Quote • USD
Dr. Reddy's Laboratories Limited (RDY)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517C00070000 | 5/7/2024 2:09 PM | 70 | 3.30 | 0.25 | 4.90 | 0.00 | 0.00% | 1 | 5 | 87.99% |
| RDY240517C00075000 | 5/7/2024 2:09 PM | 75 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 15 | 80.76% |
| RDY240517C00080000 | 5/6/2024 7:56 PM | 80 | 0.33 | 0.00 | 2.55 | 0.00 | 0.00% | 10 | 10 | 84.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517P00065000 | 4/10/2024 5:35 PM | 65 | 0.85 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 110.99% |
| RDY240517P00070000 | 5/7/2024 3:01 PM | 70 | 1.40 | 0.10 | 4.80 | 0.00 | 0.00% | 26 | 26 | 67.33% |
| RDY240517P00075000 | 5/2/2024 6:28 PM | 75 | 1.90 | 1.10 | 5.70 | 0.00 | 0.00% | 1 | 11 | 76.32% |
| RDY240517P00080000 | 4/18/2024 4:59 PM | 80 | 9.08 | 6.00 | 10.90 | 0.00 | 0.00% | 1 | 0 | 113.53% |
Related Tickers
KMDA Kamada Ltd.
5.74
+2.32%
HLN Haleon plc
8.19
-1.68%
TAK Takeda Pharmaceutical Company Limited
13.06
-1.66%
AMPH Amphastar Pharmaceuticals, Inc.
42.21
-1.31%
LFCR Lifecore Biomedical, Inc.
6.65
-3.20%
HCM HUTCHMED (China) Limited
19.47
+0.10%
COLL Collegium Pharmaceutical, Inc.
38.06
+2.04%
ALKS Alkermes plc
24.10
-1.99%
PETQ PetIQ, Inc.
17.65
+0.40%
NBIX Neurocrine Biosciences, Inc.
139.02
-2.91%