Advertisement
U.S. markets closed

Dr. Reddy's Laboratories Limited (RDY)

NYSE - NYSE Delayed Price. Currency in USD
73.35+1.04 (+1.44%)
At close: 04:00PM EDT
73.35 0.00 (0.00%)
After hours: 04:04PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202473.1573.8173.0473.3573.35157,500
Mar 27, 202472.9173.2772.1972.3172.31155,500
Mar 26, 202473.4073.6172.7872.8072.80144,800
Mar 25, 202473.2273.5673.0273.4173.41164,700
Mar 22, 202473.5074.1973.4873.4873.48209,200
Mar 21, 202472.3173.6772.0672.9072.90163,900
Mar 20, 202472.9473.0472.1472.8172.81162,000
Mar 19, 202473.9674.1372.5373.0473.04429,300
Mar 18, 202475.6575.7975.3475.4975.49245,000
Mar 15, 202475.5175.9675.2275.2475.24200,300
Mar 14, 202475.3075.4974.9075.4575.45139,800
Mar 13, 202476.2376.3874.9075.2775.27160,900
Mar 12, 202476.7376.7376.2376.3276.32136,800
Mar 11, 202476.8277.2976.7677.2677.26118,700
Mar 08, 202476.3576.8776.1876.5876.58125,700
Mar 07, 202476.0176.6676.0176.3576.35134,200
Mar 06, 202475.8776.2975.3975.6275.62186,800
Mar 05, 202476.4676.4675.6175.8175.81286,200
Mar 04, 202475.7776.2775.6376.0676.06120,900
Mar 01, 202474.6675.1574.0174.8274.82165,000
Feb 29, 202477.0777.1476.6176.7876.78189,500
Feb 28, 202476.6977.1976.6477.0977.09122,200
Feb 27, 202477.0877.5076.8276.8376.83168,000
Feb 26, 202477.4777.5976.9777.0977.09101,300
Feb 23, 202477.0077.7277.0077.5977.59128,200
Feb 22, 202475.9076.9675.8576.8176.81177,400
Feb 21, 202476.2076.2075.3075.6575.65234,300
Feb 20, 202475.7576.6475.6576.0476.04346,700
Feb 16, 202475.4075.9975.1775.4675.46160,700
Feb 15, 202475.5475.7374.5675.0175.01214,700
Feb 14, 202474.7675.6074.7675.5475.54178,900
Feb 13, 202475.2975.4974.2774.7674.76323,900
Feb 12, 202475.4075.8675.1375.5175.51221,400
Feb 09, 202473.2774.1573.2774.1374.13150,700
Feb 08, 202473.1973.5572.9273.2773.27213,400
Feb 07, 202473.5073.9273.3673.4073.40218,500
Feb 06, 202473.7773.7972.9173.2073.20377,700
Feb 05, 202472.7373.2872.6072.8572.85233,200
Feb 02, 202472.4272.4271.4672.1972.19239,900
Feb 01, 202471.6072.6471.3672.3872.38166,400
Jan 31, 202472.9773.6071.6671.9571.95453,900
Jan 30, 202470.1071.0069.2369.3969.39311,000
Jan 29, 202470.7370.7369.5670.0470.04213,900
Jan 26, 202469.7369.7369.4469.5469.54156,200
Jan 25, 202469.7770.0069.1869.4769.47194,300
Jan 24, 202471.0072.1670.2870.3470.34317,800
Jan 23, 202467.6068.2267.6068.2168.21198,300
Jan 22, 202467.8067.9967.3567.3667.36100,300
Jan 19, 202468.1968.1967.6967.8967.8999,900
Jan 18, 202467.8568.1867.7168.1568.15125,900
Jan 17, 202468.2568.2567.1667.3767.37205,500
Jan 16, 202469.3369.4868.8068.9368.93215,500
Jan 12, 202468.2469.6467.8069.3869.38412,600
Jan 11, 202468.4268.6068.0468.1468.14205,500
Jan 10, 202469.5470.0169.2969.8369.83112,400
Jan 09, 202469.6669.6669.1369.3869.38141,500
Jan 08, 202470.1070.1069.3169.8669.86214,700
Jan 05, 202470.3170.8570.2770.5370.53213,800
Jan 04, 202470.4470.9970.2270.2270.22147,500
Jan 03, 202470.7071.0670.4570.5170.51156,700
Jan 02, 202470.1771.1370.1070.8370.83196,600
Dec 29, 202369.5369.8169.2169.5869.5878,700
Dec 28, 202369.7069.9969.5169.7669.76211,600
Dec 27, 202367.8968.1967.7968.1768.17271,900
Dec 26, 202367.4167.5367.0567.2867.28147,700
Dec 22, 202367.6167.8467.1167.3367.33241,700
Dec 21, 202366.7767.1766.5566.8166.81239,900
Dec 20, 202367.7567.7566.3266.3766.37215,000
Dec 19, 202367.4968.4167.4968.1868.18275,800
Dec 18, 202367.0767.3266.8967.2167.21282,700
Dec 15, 202366.7867.0466.4866.6266.62334,300
Dec 14, 202367.3667.5266.4066.6966.69243,600
Dec 13, 202367.1267.4766.5267.3067.30263,500
Dec 12, 202366.3366.3365.4566.2066.20460,800
Dec 11, 202366.4866.4864.5064.8664.86498,700
Dec 08, 202369.2469.5768.5168.8668.86409,800
Dec 07, 202369.5069.8069.1269.7569.75398,000
Dec 06, 202369.2769.7469.0369.4369.43877,000
Dec 05, 202369.7769.9269.3269.7669.76163,900
Dec 04, 202369.5270.0469.4769.8369.83350,000
Dec 01, 202369.7269.8669.2069.5869.58299,100
Nov 30, 202369.0070.0368.8669.9069.90371,100
Nov 29, 202368.1768.4968.0068.2168.21268,200
Nov 28, 202368.0168.2267.7567.8667.86211,100
Nov 27, 202368.1368.2367.5467.7067.70126,000
Nov 24, 202367.7468.4767.6768.2368.2380,900
Nov 22, 202368.3469.0667.5767.6667.66181,600
Nov 21, 202367.7968.5267.7568.2768.27156,200
Nov 20, 202366.8867.6266.8867.5067.50127,000
Nov 17, 202366.8667.3466.7366.8866.88266,400
Nov 16, 202366.4166.9165.9266.3766.37213,600
Nov 15, 202365.2065.9165.1465.7265.72284,100
Nov 14, 202365.4165.6965.0565.2765.27211,400
Nov 13, 202365.3165.4664.8664.9264.92188,800
Nov 10, 202364.8865.7864.8365.4565.45162,900
Nov 09, 202366.3566.3564.6464.7764.77209,000
Nov 08, 202365.6466.4065.4766.3566.35173,900
Nov 07, 202365.4065.4064.8664.9564.95350,900
Nov 06, 202364.6564.8364.3664.7464.74186,900
Nov 03, 202364.0164.5763.7264.2764.27405,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...