NasdaqGS - Nasdaq Real Time Price USD

Radware Ltd. (RDWR)

16.20 -0.06 (-0.37%)
As of 12:26 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RDWR240419C00015000 4/4/2024 7:02 PM 15 3.40 0.90 1.75 0.00 0.00% 3 3 159.38%
RDWR240419C00018000 3/22/2024 7:45 PM 18 1.30 0.00 0.75 0.00 0.00% 1 2 290.63%
RDWR240419C00019000 4/5/2024 4:10 PM 19 0.12 0.00 0.75 0.00 0.00% 24 6 364.06%
RDWR240419C00020000 3/22/2024 1:48 PM 20 0.45 0.00 0.75 0.00 0.00% 4 40 428.13%
RDWR240419C00021000 4/2/2024 1:47 PM 21 0.05 0.00 0.75 0.00 0.00% 1 218 485.94%
RDWR240419C00022000 3/22/2024 2:24 PM 22 0.05 0.00 0.00 0.00 0.00% 1 433 50.00%
RDWR240419C00023000 3/11/2024 6:15 PM 23 0.19 0.00 0.75 0.00 0.00% 3 3 588.28%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RDWR240419P00016000 4/17/2024 6:50 PM 16 0.10 0.00 0.05 0.00 0.00% 10 82 37.50%
RDWR240419P00017000 4/16/2024 7:25 PM 17 0.70 0.55 0.90 0.00 0.00% 8 10 107.03%
RDWR240419P00018000 4/16/2024 3:01 PM 18 1.55 1.55 1.90 0.00 0.00% 2 0 176.56%
RDWR240419P00019000 4/10/2024 2:55 PM 19 1.15 2.45 2.95 0.00 0.00% 1 11 264.06%
RDWR240419P00020000 3/13/2024 1:54 PM 20 0.35 2.65 3.60 0.00 0.00% 1 0 0.00%
RDWR240419P00021000 3/15/2024 4:57 PM 21 1.10 2.35 4.60 0.00 0.00% 4 10 0.00%

Related Tickers

ALLT Allot Ltd.
2.0404
-3.30%
 
NTCT NetScout Systems, Inc.
19.34
+1.39%
 
IIIV i3 Verticals, Inc.
22.20
-1.22%
 
OSPN OneSpan Inc.
10.02
+1.01%
 
ATEN A10 Networks, Inc.
12.94
+0.70%
 
RPD Rapid7, Inc.
44.08
-0.16%
 
CGNT Cognyte Software Ltd.
6.47
-1.15%
 
TCX Tucows Inc.
17.33
-0.80%
 
ARBE Arbe Robotics Ltd.
1.8900
-0.53%
 
RPAY Repay Holdings Corporation
9.60
+1.00%