NasdaqGS - Nasdaq Real Time Price • USD
Radius Recycling, Inc. (RDUS)
As of 10:47 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00005000 | 4/12/2024 7:19 PM | 5 | 12.30 | 12.60 | 13.10 | 0.00 | 0.00% | 1 | 1 | 290.63% |
| RDUS240517C00015000 | 4/12/2024 6:34 PM | 15 | 2.45 | 3.10 | 3.30 | 0.00 | 0.00% | 5 | 8 | 67.38% |
| RDUS240517C00017500 | 4/12/2024 7:33 PM | 17.5 | 1.30 | 1.15 | 1.30 | 0.40 | 44.44% | 8 | 63 | 52.54% |
| RDUS240517C00020000 | 4/22/2024 7:12 PM | 20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 16 | 131 | 50.78% |
| RDUS240517C00022500 | 4/23/2024 1:33 PM | 22.5 | 0.03 | 0.00 | 0.30 | -0.06 | -66.67% | 1 | 70 | 65.23% |
| RDUS240517C00025000 | 4/22/2024 3:18 PM | 25 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 13 | 92.19% |
| RDUS240517C00030000 | 3/12/2024 4:02 PM | 30 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 186 | 133.01% |
| RDUS240517C00035000 | 4/3/2024 4:49 PM | 35 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 172 | 160.74% |
| RDUS240517C00040000 | 3/12/2024 6:10 PM | 40 | 0.36 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 7 | 183.59% |
| RDUS240517C00045000 | 12/21/2023 4:04 PM | 45 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 173.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00015000 | 4/22/2024 4:55 PM | 15 | 0.12 | 0.10 | 0.20 | 0.00 | 0.00% | 2 | 120 | 58.98% |
| RDUS240517P00017500 | 4/23/2024 1:33 PM | 17.5 | 0.67 | 0.65 | 0.80 | 0.07 | 11.67% | 2 | 194 | 50.88% |
| RDUS240517P00020000 | 4/22/2024 2:40 PM | 20 | 1.90 | 2.15 | 2.30 | 0.00 | 0.00% | 1 | 42 | 48.63% |
| RDUS240517P00022500 | 4/18/2024 2:43 PM | 22.5 | 4.10 | 4.30 | 4.80 | 0.00 | 0.00% | 2 | 45 | 77.15% |
| RDUS240517P00025000 | 2/29/2024 5:05 PM | 25 | 5.96 | 4.10 | 6.00 | 0.00 | 0.00% | 13 | 15 | 0.00% |
| RDUS240517P00030000 | 2/13/2024 3:15 PM | 30 | 6.30 | 10.50 | 11.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
SGM.AX Sims Limited
11.86
+0.85%
MTUS Metallus Inc.
21.13
-0.52%
MSB Mesabi Trust
17.65
0.00%
USAP Universal Stainless & Alloy Products, Inc.
27.20
+2.76%
WS Worthington Steel, Inc.
32.85
-0.20%
KIROY Kumba Iron Ore Limited
7.66
-9.85%
PKX POSCO Holdings Inc.
71.37
-0.32%
FRD Friedman Industries, Incorporated
19.22
+1.10%
TX Ternium S.A.
41.91
-1.79%
CMC Commercial Metals Company
54.10
-1.81%