Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDNT240419C00035000 | 2024-03-20 3:09PM EDT | 35.00 | 11.70 | 12.20 | 14.50 | 0.00 | - | 55 | 70 | 121.88% |
RDNT240419C00040000 | 2024-03-27 11:04AM EDT | 40.00 | 8.60 | 8.10 | 10.00 | 0.00 | - | 40 | 140 | 65.92% |
RDNT240419C00045000 | 2024-03-28 3:56PM EDT | 45.00 | 4.10 | 3.60 | 4.50 | +0.10 | +2.50% | 30 | 408 | 48.10% |
RDNT240419C00050000 | 2024-03-28 3:51PM EDT | 50.00 | 0.90 | 0.95 | 1.10 | -0.08 | -8.16% | 102 | 511 | 34.91% |
RDNT240419C00055000 | 2024-03-28 9:30AM EDT | 55.00 | 0.25 | 0.10 | 0.20 | +0.20 | +400.00% | 4 | 33 | 37.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDNT240419P00030000 | 2024-03-15 11:22AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 132.81% |
RDNT240419P00035000 | 2024-03-20 3:12PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 97.27% |
RDNT240419P00040000 | 2024-03-28 3:37PM EDT | 40.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 40 | 1,093 | 55.37% |
RDNT240419P00045000 | 2024-03-28 3:19PM EDT | 45.00 | 0.40 | 0.25 | 0.35 | -0.05 | -11.11% | 17 | 279 | 33.45% |
RDNT240419P00050000 | 2024-03-28 3:27PM EDT | 50.00 | 2.45 | 2.00 | 2.25 | +0.20 | +8.89% | 16 | 50 | 30.76% |