Advertisement
U.S. markets closed

RadNet, Inc. (RDNT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
48.66+0.17 (+0.35%)
At close: 04:00PM EDT
49.22 +0.56 (+1.15%)
After hours: 07:17PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDNT240419C000350002024-03-20 3:09PM EDT35.0011.7012.2014.500.00-5570121.88%
RDNT240419C000400002024-03-27 11:04AM EDT40.008.608.1010.000.00-4014065.92%
RDNT240419C000450002024-03-28 3:56PM EDT45.004.103.604.50+0.10+2.50%3040848.10%
RDNT240419C000500002024-03-28 3:51PM EDT50.000.900.951.10-0.08-8.16%10251134.91%
RDNT240419C000550002024-03-28 9:30AM EDT55.000.250.100.20+0.20+400.00%43337.31%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDNT240419P000300002024-03-15 11:22AM EDT30.000.050.000.750.00--1132.81%
RDNT240419P000350002024-03-20 3:12PM EDT35.000.050.000.750.00-1397.27%
RDNT240419P000400002024-03-28 3:37PM EDT40.000.150.000.20+0.05+50.00%401,09355.37%
RDNT240419P000450002024-03-28 3:19PM EDT45.000.400.250.35-0.05-11.11%1727933.45%
RDNT240419P000500002024-03-28 3:27PM EDT50.002.452.002.25+0.20+8.89%165030.76%