NasdaqCM - Delayed Quote USD

RedHill Biopharma Ltd. (RDHL)

0.4424 -0.0096 (-2.12%)
At close: April 22 at 4:00 PM EDT
0.4480 +0.01 (+1.27%)
After hours: April 22 at 7:30 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 0.4400 0.4500 0.4310 0.4420 0.4420 84,500
Apr 19, 2024 0.4200 0.4550 0.4010 0.4520 0.4520 329,200
Apr 18, 2024 0.4050 0.4380 0.3900 0.4210 0.4210 663,900
Apr 17, 2024 0.3900 0.4100 0.3850 0.3860 0.3860 240,900
Apr 16, 2024 0.3800 0.4000 0.3000 0.3850 0.3850 983,800
Apr 15, 2024 0.4320 0.4370 0.4030 0.4040 0.4040 367,800
Apr 12, 2024 0.4500 0.4600 0.4200 0.4250 0.4250 544,900
Apr 11, 2024 0.4930 0.4950 0.4520 0.4540 0.4540 540,500
Apr 10, 2024 0.5110 0.5150 0.4750 0.4820 0.4820 403,100
Apr 9, 2024 0.5200 0.5250 0.4760 0.4980 0.4980 324,400
Apr 8, 2024 0.5320 0.5350 0.5200 0.5240 0.5240 216,200
Apr 5, 2024 0.5400 0.5400 0.5210 0.5290 0.5290 158,800
Apr 4, 2024 0.5300 0.5500 0.5200 0.5420 0.5420 282,300
Apr 3, 2024 0.5300 0.5360 0.5150 0.5300 0.5300 176,900
Apr 2, 2024 0.5100 0.5350 0.5100 0.5300 0.5300 521,000
Apr 1, 2024 0.5400 0.5640 0.5300 0.5500 0.5500 343,900
Mar 28, 2024 0.5000 0.5500 0.5000 0.5300 0.5300 501,100
Mar 27, 2024 0.4810 0.5280 0.4800 0.5120 0.5120 463,200
Mar 26, 2024 0.4580 0.4800 0.4580 0.4800 0.4800 292,800
Mar 25, 2024 0.4800 0.4920 0.4530 0.4610 0.4610 713,800
Mar 22, 2024 0.5100 0.5100 0.4820 0.4820 0.4820 499,700
Mar 21, 2024 0.5010 0.5150 0.5010 0.5080 0.5080 365,400
Mar 20, 2024 0.5200 0.5300 0.4710 0.5030 0.5030 1,026,700
Mar 19, 2024 0.5200 0.5390 0.5130 0.5300 0.5300 299,400
Mar 18, 2024 0.5400 0.5400 0.5160 0.5390 0.5390 206,000
Mar 15, 2024 0.5300 0.5310 0.5100 0.5270 0.5270 408,300
Mar 14, 2024 0.5500 0.5500 0.5180 0.5290 0.5290 613,500
Mar 13, 2024 0.5450 0.5580 0.5350 0.5430 0.5430 393,000
Mar 12, 2024 0.5600 0.5610 0.5250 0.5440 0.5440 574,000
Mar 11, 2024 0.5410 0.5610 0.5400 0.5500 0.5500 2,467,800
Mar 8, 2024 0.5320 0.5480 0.5320 0.5350 0.5350 291,000
Mar 7, 2024 0.5560 0.5560 0.5300 0.5330 0.5330 419,500
Mar 6, 2024 0.5540 0.5700 0.5510 0.5630 0.5630 679,500
Mar 5, 2024 0.6300 0.6400 0.5300 0.5550 0.5550 2,323,400
Mar 4, 2024 0.5800 0.6240 0.5550 0.6000 0.6000 2,262,500
Mar 1, 2024 0.6200 0.6200 0.5480 0.5650 0.5650 561,800
Feb 29, 2024 0.5300 0.6490 0.5300 0.6160 0.6160 2,151,900
Feb 28, 2024 0.5450 0.5460 0.5250 0.5400 0.5400 196,100
Feb 27, 2024 0.5200 0.5400 0.5110 0.5290 0.5290 326,900
Feb 26, 2024 0.5320 0.5370 0.5200 0.5290 0.5290 367,300
Feb 23, 2024 0.5400 0.5460 0.5100 0.5370 0.5370 603,500
Feb 22, 2024 0.5690 0.5700 0.5200 0.5400 0.5400 406,500
Feb 21, 2024 0.5300 0.5650 0.5200 0.5520 0.5520 487,500
Feb 20, 2024 0.5510 0.5800 0.5170 0.5270 0.5270 701,800
Feb 16, 2024 0.5400 0.5620 0.5400 0.5510 0.5510 265,300
Feb 15, 2024 0.5650 0.5650 0.5420 0.5440 0.5440 429,400
Feb 14, 2024 0.5600 0.5700 0.5330 0.5570 0.5570 409,300
Feb 13, 2024 0.5730 0.5810 0.5600 0.5660 0.5660 339,200
Feb 12, 2024 0.5900 0.5990 0.5620 0.5810 0.5810 475,800
Feb 9, 2024 0.5430 0.5970 0.5360 0.5960 0.5960 634,500
Feb 8, 2024 0.5500 0.5500 0.5200 0.5320 0.5320 321,400
Feb 7, 2024 0.5020 0.5460 0.5020 0.5440 0.5440 435,500
Feb 6, 2024 0.5400 0.5400 0.4800 0.5150 0.5150 965,600
Feb 5, 2024 0.5720 0.5720 0.5190 0.5300 0.5300 952,900
Feb 2, 2024 0.5900 0.5990 0.5500 0.5700 0.5700 805,800
Feb 1, 2024 0.5800 0.6000 0.5490 0.5990 0.5990 1,246,800
Jan 31, 2024 0.5900 0.6100 0.5580 0.5800 0.5800 908,200
Jan 30, 2024 0.6400 0.6400 0.6000 0.6050 0.6050 1,285,200
Jan 29, 2024 0.6800 0.6800 0.6100 0.6430 0.6430 1,592,600
Jan 26, 2024 0.6130 0.6960 0.5800 0.6800 0.6800 5,371,900
Jan 25, 2024 0.7360 0.7400 0.5460 0.6500 0.6500 19,775,200
Jan 24, 2024 1.0600 1.2600 1.0100 1.0800 1.0800 10,533,800
Jan 23, 2024 0.9260 0.9600 0.8160 0.8910 0.8910 2,786,300
Jan 22, 2024 0.9400 0.9850 0.9210 0.9350 0.9350 362,300
Jan 19, 2024 0.9810 0.9990 0.9200 0.9370 0.9370 456,700
Jan 18, 2024 1.0100 1.0500 0.9300 0.9890 0.9890 658,800
Jan 17, 2024 1.0900 1.0900 1.0100 1.0400 1.0400 501,700
Jan 16, 2024 1.0400 1.1300 1.0000 1.1200 1.1200 703,000
Jan 12, 2024 1.1500 1.1700 1.0400 1.0600 1.0600 836,600
Jan 11, 2024 1.2300 1.2300 1.1100 1.1600 1.1600 899,000
Jan 10, 2024 1.3100 1.3300 1.2100 1.2250 1.2250 673,100
Jan 9, 2024 1.3000 1.3600 1.2500 1.3200 1.3200 736,800
Jan 8, 2024 1.2300 1.2870 1.2100 1.2400 1.2400 469,000
Jan 5, 2024 1.4200 1.4300 1.1310 1.3000 1.3000 1,284,400
Jan 4, 2024 1.4600 1.5300 1.4100 1.4300 1.4300 965,500
Jan 3, 2024 1.4300 1.5400 1.3800 1.5000 1.5000 882,600
Jan 2, 2024 1.5000 1.5400 1.4300 1.4600 1.4600 819,800
Dec 29, 2023 1.4500 1.4800 1.4000 1.4600 1.4600 553,200
Dec 28, 2023 1.3900 1.5200 1.3700 1.4700 1.4700 1,510,800
Dec 27, 2023 1.5500 1.5900 1.3700 1.3800 1.3800 1,519,200
Dec 26, 2023 1.5500 1.6200 1.4600 1.4900 1.4900 1,838,700
Dec 22, 2023 1.2800 1.5200 1.2500 1.4700 1.4700 2,326,500
Dec 21, 2023 1.4200 1.4200 1.2600 1.2800 1.2800 1,643,000
Dec 20, 2023 1.4400 1.7400 1.3800 1.4000 1.4000 20,488,200
Dec 19, 2023 1.2300 1.3400 1.1800 1.3200 1.3200 1,028,600
Dec 18, 2023 1.1700 1.3200 1.1200 1.2200 1.2200 1,891,400
Dec 15, 2023 1.1700 1.1900 1.1100 1.1400 1.1400 676,700
Dec 14, 2023 1.2200 1.2600 1.1200 1.1400 1.1400 1,218,700
Dec 13, 2023 1.2400 1.2870 0.9100 1.2300 1.2300 2,541,900
Dec 12, 2023 1.3100 1.4000 1.2200 1.3200 1.3200 1,756,200
Dec 11, 2023 1.4000 1.4300 1.2500 1.3400 1.3400 2,759,700
Dec 8, 2023 1.2900 1.4200 1.2100 1.3100 1.3100 2,101,000
Dec 7, 2023 1.2300 1.3800 1.0700 1.2800 1.2800 4,003,400
Dec 6, 2023 1.6800 1.7000 1.2800 1.3000 1.3000 5,186,500
Dec 5, 2023 1.8500 1.9500 1.6300 1.6800 1.6800 4,758,300
Dec 4, 2023 1.7700 2.0000 1.6700 1.8900 1.8900 18,872,100
Dec 1, 2023 1.8900 1.9000 1.5800 1.6600 1.6600 8,287,300
Nov 30, 2023 2.1100 2.1900 1.7400 2.0000 2.0000 19,906,800
Nov 29, 2023 3.0100 3.2800 2.4500 2.8800 2.8800 96,236,800
Nov 28, 2023 1.1800 2.7900 1.1600 2.2800 2.2800 155,052,500
Nov 27, 2023 0.7030 1.1400 0.6660 1.0000 1.0000 193,163,800
Nov 24, 2023 0.3130 0.3280 0.3130 0.3160 0.3160 79,700
Nov 22, 2023 0.3340 0.3400 0.3110 0.3110 0.3110 86,900
Nov 21, 2023 0.3400 0.3500 0.3100 0.3190 0.3190 94,800
Nov 20, 2023 0.3270 0.3730 0.3270 0.3350 0.3350 263,500
Nov 17, 2023 0.3360 0.3500 0.3230 0.3340 0.3340 183,000
Nov 16, 2023 0.3510 0.3520 0.3300 0.3360 0.3360 60,400
Nov 15, 2023 0.3470 0.3540 0.3310 0.3350 0.3350 160,200
Nov 14, 2023 0.3640 0.3750 0.3300 0.3380 0.3380 598,100
Nov 13, 2023 0.3100 0.3300 0.3100 0.3100 0.3100 314,600
Nov 10, 2023 0.3100 0.3200 0.3060 0.3070 0.3070 236,600
Nov 9, 2023 0.3300 0.3300 0.3120 0.3160 0.3160 292,200
Nov 8, 2023 0.3430 0.3430 0.3200 0.3300 0.3300 309,800
Nov 7, 2023 0.3530 0.3650 0.3450 0.3490 0.3490 357,300
Nov 6, 2023 0.3800 0.3890 0.3400 0.3450 0.3450 477,000
Nov 3, 2023 0.4000 0.4090 0.3700 0.3710 0.3710 462,700
Nov 2, 2023 0.4320 0.4450 0.3490 0.4050 0.4050 705,500
Nov 1, 2023 0.4460 0.4500 0.4200 0.4270 0.4270 216,300
Oct 31, 2023 0.4860 0.4860 0.4380 0.4460 0.4460 369,200
Oct 30, 2023 0.4700 0.5100 0.4600 0.4880 0.4880 290,100
Oct 27, 2023 0.4630 0.5000 0.4440 0.4730 0.4730 858,800
Oct 26, 2023 0.4610 0.4640 0.4300 0.4460 0.4460 519,800
Oct 25, 2023 0.4750 0.5300 0.3950 0.4640 0.4640 1,001,300
Oct 24, 2023 0.5700 0.6060 0.5100 0.5140 0.5140 1,233,100
Oct 23, 2023 0.4930 0.6480 0.4520 0.5890 0.5890 3,174,500
Oct 20, 2023 0.4410 0.7500 0.4250 0.5050 0.5050 12,241,900
Oct 19, 2023 0.5070 0.5340 0.4120 0.4390 0.4390 1,393,800
Oct 18, 2023 0.5700 0.5790 0.5000 0.5510 0.5510 2,790,100
Oct 17, 2023 0.3650 0.7850 0.3650 0.5770 0.5770 23,927,200
Oct 16, 2023 0.4390 0.4500 0.3420 0.4310 0.4310 16,852,400
Oct 13, 2023 0.5250 0.5410 0.2570 0.3200 0.3200 16,894,200
Oct 12, 2023 0.3580 0.5070 0.3500 0.3720 0.3720 2,607,500
Oct 11, 2023 0.3500 0.3790 0.3200 0.3700 0.3700 1,073,700
Oct 10, 2023 0.3630 0.4050 0.3500 0.3500 0.3500 1,105,300
Oct 9, 2023 0.3700 0.3700 0.3390 0.3600 0.3600 242,700
Oct 6, 2023 0.3870 0.3980 0.3550 0.3680 0.3680 292,200
Oct 5, 2023 0.3780 0.3990 0.3500 0.3980 0.3980 499,800
Oct 4, 2023 0.3800 0.4100 0.3330 0.3940 0.3940 1,035,300
Oct 3, 2023 0.5160 0.5400 0.3740 0.3840 0.3840 8,838,000
Oct 2, 2023 0.4980 0.5200 0.4500 0.4510 0.4510 275,400
Sep 29, 2023 0.5650 0.5700 0.5010 0.5100 0.5100 345,700
Sep 28, 2023 0.6360 0.6500 0.5700 0.5850 0.5850 195,600
Sep 27, 2023 0.6680 0.6680 0.6200 0.6230 0.6230 50,200
Sep 26, 2023 0.6440 0.6680 0.6400 0.6480 0.6480 69,200
Sep 25, 2023 0.6700 0.7000 0.6100 0.6460 0.6460 331,100
Sep 22, 2023 0.7700 0.7700 0.7010 0.7270 0.7270 126,700
Sep 21, 2023 0.7670 0.7980 0.7600 0.7610 0.7610 80,000
Sep 20, 2023 0.7890 0.8100 0.7550 0.8030 0.8030 320,600
Sep 19, 2023 0.7700 0.8700 0.7600 0.8000 0.8000 734,200
Sep 18, 2023 0.9700 1.0200 0.7800 0.8110 0.8110 10,122,600
Sep 15, 2023 0.8400 0.8600 0.8000 0.8500 0.8500 52,200
Sep 14, 2023 0.8220 0.8380 0.8070 0.8380 0.8380 11,300
Sep 13, 2023 0.8500 0.8500 0.7900 0.8100 0.8100 147,500
Sep 12, 2023 0.8600 0.8600 0.8200 0.8550 0.8550 46,700
Sep 11, 2023 0.8330 0.8600 0.8300 0.8400 0.8400 18,800
Sep 8, 2023 0.8600 0.8800 0.8310 0.8600 0.8600 23,600
Sep 7, 2023 0.8700 0.8730 0.8500 0.8600 0.8600 8,800
Sep 6, 2023 0.8760 0.8900 0.8480 0.8740 0.8740 18,900
Sep 5, 2023 0.8920 0.8920 0.8400 0.8900 0.8900 68,400
Sep 1, 2023 0.9000 0.9000 0.8460 0.8790 0.8790 35,100
Aug 31, 2023 0.9000 0.9000 0.8490 0.8780 0.8780 38,000
Aug 30, 2023 0.8430 0.8700 0.8430 0.8600 0.8600 25,300
Aug 29, 2023 0.9000 0.9100 0.8140 0.8800 0.8800 78,100
Aug 28, 2023 0.9200 0.9200 0.8700 0.9100 0.9100 37,100
Aug 25, 2023 0.9200 0.9300 0.8810 0.9100 0.9100 68,000
Aug 24, 2023 1.0000 1.0000 0.9300 0.9610 0.9610 77,200
Aug 23, 2023 1.0300 1.0300 0.9630 1.0000 1.0000 88,600
Aug 22, 2023 0.9400 1.0000 0.9400 0.9800 0.9800 170,300
Aug 21, 2023 0.9000 0.9640 0.9000 0.9510 0.9510 110,500
Aug 18, 2023 0.9200 0.9500 0.8600 0.9200 0.9200 146,600
Aug 17, 2023 0.8500 0.9500 0.8300 0.9300 0.9300 301,000
Aug 16, 2023 0.8300 0.8490 0.8000 0.8200 0.8200 79,400
Aug 15, 2023 0.8310 0.8490 0.7950 0.8400 0.8400 68,000
Aug 14, 2023 0.8210 0.8660 0.8000 0.8530 0.8530 63,300
Aug 11, 2023 0.8500 0.8750 0.8100 0.8300 0.8300 114,900
Aug 10, 2023 0.9130 0.9280 0.8500 0.8700 0.8700 68,700
Aug 9, 2023 0.9200 0.9480 0.8800 0.9280 0.9280 78,300
Aug 8, 2023 0.9020 0.9200 0.8500 0.8900 0.8900 171,300
Aug 7, 2023 1.0500 1.0750 0.9100 0.9100 0.9100 302,500
Aug 4, 2023 1.0700 1.1500 1.0400 1.0500 1.0500 273,200
Aug 3, 2023 1.1400 1.1600 1.0700 1.0700 1.0700 185,200
Aug 2, 2023 1.2400 1.2400 1.0700 1.1500 1.1500 397,500
Aug 1, 2023 1.3300 1.3300 1.2200 1.2500 1.2500 258,100
Jul 31, 2023 1.3000 1.3600 1.2400 1.2800 1.2800 174,500
Jul 28, 2023 1.2200 1.3000 1.1900 1.2800 1.2800 91,800
Jul 27, 2023 1.3700 1.3700 1.1900 1.2200 1.2200 184,800
Jul 26, 2023 1.3000 1.3900 1.2900 1.3400 1.3400 156,400
Jul 25, 2023 1.3800 1.4300 1.2400 1.3000 1.3000 206,600
Jul 24, 2023 1.3000 1.4000 1.3000 1.3600 1.3600 299,400
Jul 21, 2023 1.9500 1.9500 1.3600 1.3700 1.3700 990,000
Jul 20, 2023 1.9100 1.9100 1.7700 1.8500 1.8500 209,200
Jul 19, 2023 2.0000 2.0000 1.6900 1.8200 1.8200 206,600
Jul 18, 2023 1.9100 2.0400 1.8700 1.9400 1.9400 259,200
Jul 17, 2023 1.8300 1.9500 1.7520 1.8600 1.8600 326,500
Jul 14, 2023 1.5000 2.0790 1.4800 1.7900 1.7900 2,822,400
Jul 13, 2023 1.5000 1.5100 1.3500 1.4600 1.4600 234,600
Jul 12, 2023 1.2600 1.8000 1.1900 1.5800 1.5800 2,567,800
Jul 11, 2023 1.2500 1.3000 1.1600 1.2400 1.2400 248,700
Jul 10, 2023 1.2200 1.2500 1.1900 1.2100 1.2100 44,700
Jul 7, 2023 1.2500 1.2600 1.1800 1.2100 1.2100 38,100
Jul 6, 2023 1.2200 1.2900 1.1900 1.2530 1.2530 52,100
Jul 5, 2023 1.2100 1.2800 1.1800 1.2300 1.2300 58,300
Jul 3, 2023 1.1900 1.2400 1.1900 1.1900 1.1900 18,100
Jun 30, 2023 1.2300 1.2600 1.1600 1.2000 1.2000 132,700
Jun 29, 2023 1.2500 1.2700 1.1900 1.1900 1.1900 87,000
Jun 28, 2023 1.4400 1.4800 1.1800 1.1860 1.1860 564,100
Jun 27, 2023 1.5400 1.5900 1.4300 1.4600 1.4600 80,900
Jun 26, 2023 1.6700 1.7000 1.4960 1.5400 1.5400 86,400
Jun 23, 2023 1.7300 1.7600 1.6400 1.7000 1.7000 46,800
Jun 22, 2023 1.8000 1.8400 1.7100 1.7100 1.7100 65,900
Jun 21, 2023 1.8900 1.8900 1.7400 1.7500 1.7500 38,200
Jun 20, 2023 1.9200 2.0100 1.8300 1.8300 1.8300 47,000
Jun 16, 2023 2.0200 2.0200 1.9000 1.9900 1.9900 42,900
Jun 15, 2023 1.9200 2.0100 1.9200 1.9500 1.9500 41,500
Jun 14, 2023 2.0400 2.0400 1.8450 1.9700 1.9700 32,000
Jun 13, 2023 1.9000 2.0000 1.8500 1.9900 1.9900 81,000
Jun 12, 2023 1.8100 1.9100 1.7800 1.8000 1.8000 55,300
Jun 9, 2023 1.9400 1.9470 1.7800 1.8400 1.8400 75,000
Jun 8, 2023 2.0500 2.0600 1.8500 1.9300 1.9300 60,200
Jun 7, 2023 2.0500 2.0800 2.0100 2.0500 2.0500 35,300
Jun 6, 2023 2.0400 2.0900 2.0000 2.0300 2.0300 60,600
Jun 5, 2023 2.0800 2.1800 1.9800 2.0400 2.0400 79,700
Jun 2, 2023 2.1600 2.3200 2.0900 2.1300 2.1300 42,700
Jun 1, 2023 2.2200 2.3110 2.1700 2.2000 2.2000 69,100
May 31, 2023 2.2200 2.3600 2.1400 2.3200 2.3200 87,300
May 30, 2023 2.1800 2.2900 2.1400 2.2250 2.2250 62,300
May 26, 2023 2.1700 2.3500 2.1340 2.2000 2.2000 99,400
May 25, 2023 2.1300 2.2000 2.0400 2.1700 2.1700 73,800
May 24, 2023 2.1100 2.1500 2.0800 2.1200 2.1200 23,900
May 23, 2023 2.1000 2.1800 2.0800 2.1000 2.1000 38,800
May 22, 2023 2.1300 2.1800 2.0800 2.0800 2.0800 57,900
May 19, 2023 2.1400 2.2000 2.0500 2.1200 2.1200 52,600
May 18, 2023 2.2500 2.2700 2.1000 2.1400 2.1400 49,200
May 17, 2023 2.1800 2.2400 2.0500 2.2300 2.2300 53,200
May 16, 2023 2.2100 2.3000 2.0600 2.1750 2.1750 60,000
May 15, 2023 2.3000 2.3500 2.1910 2.2900 2.2900 39,200
May 12, 2023 2.3710 2.3710 2.1700 2.3000 2.3000 45,300
May 11, 2023 2.4000 2.4400 2.2000 2.3100 2.3100 57,700
May 10, 2023 2.3200 2.4700 2.3000 2.3700 2.3700 91,200
May 9, 2023 2.4500 2.4700 2.2500 2.4000 2.4000 77,200
May 8, 2023 2.3000 2.5500 2.2200 2.3900 2.3900 174,100
May 5, 2023 2.2600 2.3800 2.1500 2.1500 2.1500 81,300
May 4, 2023 2.3200 2.3300 2.1700 2.2800 2.2800 56,000
May 3, 2023 2.1800 2.3500 2.0500 2.2900 2.2900 102,500
May 2, 2023 2.3200 2.4600 2.1100 2.1500 2.1500 192,300
May 1, 2023 2.3500 2.4700 2.2000 2.2350 2.2350 83,300
Apr 28, 2023 2.2100 2.4400 2.2100 2.4300 2.4300 111,000
Apr 27, 2023 2.2200 2.3400 2.1800 2.2800 2.2800 95,400
Apr 26, 2023 2.4800 2.5300 2.3400 2.3550 2.3550 421,000
Apr 25, 2023 2.6500 2.7100 2.3920 2.4600 2.4600 222,900
Apr 24, 2023 2.7700 2.8000 2.5600 2.6700 2.6700 132,200

Related Tickers

BFRI Biofrontera Inc.
1.4450
-14.50%
 
PTPI Petros Pharmaceuticals, Inc.
0.6502
-4.04%
 
SBFM Sunshine Biopharma, Inc.
1.4400
-18.41%
 
KMDA Kamada Ltd.
5.10
+0.99%
 
AKAN Akanda Corp.
0.0913
-3.28%
 
FLGC Flora Growth Corp.
1.6400
+5.13%
 
SXTC China SXT Pharmaceuticals, Inc.
1.0600
+3.92%
 
PRFX PainReform Ltd.
0.8506
-3.12%
 
SCYX SCYNEXIS, Inc.
1.4400
0.00%
 
ESPR Esperion Therapeutics, Inc.
1.9100
-2.05%