NasdaqGS - Delayed Quote • USD
Redfin Corporation (RDFN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240426C00004500 | 3/15/2024 5:53 PM | 4.5 | 1.60 | 0.80 | 2.55 | 0.00 | 0.00% | - | 2 | 493.75% |
| RDFN240426C00005000 | 4/19/2024 7:50 PM | 5 | 0.35 | 0.30 | 0.35 | -0.13 | -27.08% | 46 | 40 | 74.22% |
| RDFN240426C00005500 | 4/19/2024 7:55 PM | 5.5 | 0.10 | 0.05 | 0.10 | -0.08 | -44.44% | 167 | 132 | 64.06% |
| RDFN240426C00006000 | 4/18/2024 7:56 PM | 6 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 96 | 453 | 76.56% |
| RDFN240426C00006500 | 4/17/2024 5:16 PM | 6.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 25 | 543 | 157.03% |
| RDFN240426C00007000 | 4/18/2024 7:41 PM | 7 | 0.01 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 261 | 203.13% |
| RDFN240426C00007500 | 4/16/2024 1:30 PM | 7.5 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 436 | 156.25% |
| RDFN240426C00008000 | 4/10/2024 1:48 PM | 8 | 0.04 | 0.00 | 0.30 | 0.00 | 0.00% | 4 | 42 | 271.88% |
| RDFN240426C00008500 | 4/2/2024 2:41 PM | 8.5 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 74 | 246.88% |
| RDFN240426C00009000 | 4/1/2024 4:46 PM | 9 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | 30 | 68 | 265.63% |
| RDFN240426C00009500 | 3/12/2024 7:22 PM | 9.5 | 0.19 | 0.00 | 0.10 | 0.00 | 0.00% | - | 10 | 260.94% |
| RDFN240426C00010000 | 3/12/2024 3:29 PM | 10 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 74 | 411.72% |
| RDFN240426C00011500 | 3/11/2024 7:54 PM | 11.5 | 0.05 | 0.00 | 1.25 | 0.00 | 0.00% | 10 | 10 | 628.91% |
| RDFN240426C00012000 | 3/11/2024 7:54 PM | 12 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 7 | 540.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240426P00004000 | 3/21/2024 5:53 PM | 4 | 0.11 | 0.00 | 0.30 | 0.00 | 0.00% | 6 | 8 | 220.31% |
| RDFN240426P00004500 | 4/19/2024 4:27 PM | 4.5 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 25 | 16 | 81.25% |
| RDFN240426P00005000 | 4/19/2024 7:40 PM | 5 | 0.15 | 0.10 | 0.15 | 0.05 | 50.00% | 51 | 109 | 74.22% |
| RDFN240426P00005500 | 4/19/2024 6:53 PM | 5.5 | 0.46 | 0.35 | 0.45 | 0.16 | 53.33% | 45 | 190 | 73.44% |
| RDFN240426P00006000 | 4/19/2024 7:34 PM | 6 | 0.89 | 0.80 | 0.85 | 0.16 | 21.92% | 42 | 300 | 76.56% |
| RDFN240426P00006500 | 4/12/2024 7:24 PM | 6.5 | 0.69 | 1.25 | 1.35 | 0.00 | 0.00% | 6 | 32 | 50.00% |
| RDFN240426P00007000 | 4/16/2024 3:52 PM | 7 | 1.38 | 1.75 | 1.85 | 0.00 | 0.00% | 10 | 39 | 50.00% |
| RDFN240426P00007500 | 4/12/2024 1:50 PM | 7.5 | 1.49 | 2.25 | 2.35 | 0.00 | 0.00% | 1 | 6 | 50.00% |
| RDFN240426P00008000 | 4/2/2024 1:36 PM | 8 | 1.75 | 2.70 | 2.85 | 0.00 | 0.00% | - | 10 | 203.13% |
| RDFN240426P00008500 | 3/15/2024 7:04 PM | 8.5 | 2.64 | 1.55 | 3.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
OPEN Opendoor Technologies Inc.
2.1700
+0.70%
COMP Compass, Inc.
3.2400
-0.61%
EXPI eXp World Holdings, Inc.
9.85
-1.50%
RMAX RE/MAX Holdings, Inc.
7.25
+1.54%
CSGP CoStar Group, Inc.
84.26
+0.10%
REAX The Real Brokerage Inc.
3.4000
+1.80%
OPAD Offerpad Solutions Inc.
7.49
-3.60%
HOUS Anywhere Real Estate Inc.
5.47
+0.74%
BEKE KE Holdings Inc.
12.58
-1.33%
CBRE CBRE Group, Inc.
84.90
-0.28%