NYSE - Delayed Quote • USD
Arcus Biosciences, Inc. (RCUS)
At close: May 9 at 4:00 PM EDT
After hours: May 9 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240517C00012500 | 4/23/2024 3:19 PM | 12.5 | 2.85 | 1.70 | 4.10 | 0.00 | 0.00% | 5 | 3,749 | 200.39% |
| RCUS240517C00015000 | 5/9/2024 5:05 PM | 15 | 1.65 | 0.85 | 2.30 | 0.82 | 98.80% | 11 | 88 | 96.09% |
| RCUS240517C00017500 | 5/9/2024 2:49 PM | 17.5 | 0.70 | 0.00 | 0.45 | 0.55 | 366.67% | 35 | 174 | 70.90% |
| RCUS240517C00020000 | 5/9/2024 2:32 PM | 20 | 0.10 | 0.00 | 0.10 | -0.09 | -47.37% | 2 | 27 | 88.28% |
| RCUS240517C00022500 | 4/4/2024 6:33 PM | 22.5 | 0.60 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 11 | 156.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240517P00012500 | 4/23/2024 3:03 PM | 12.5 | 0.30 | 0.00 | 5.00 | 0.00 | 0.00% | - | 4 | 494.14% |
| RCUS240517P00015000 | 5/3/2024 4:18 PM | 15 | 0.50 | 0.05 | 0.35 | 0.00 | 0.00% | 15 | 373 | 66.41% |
| RCUS240517P00017500 | 5/9/2024 3:48 PM | 17.5 | 1.30 | 0.00 | 1.90 | -1.14 | -46.72% | 28 | 21 | 110.35% |
Related Tickers
ITOS iTeos Therapeutics, Inc.
12.19
-0.08%
ZLAB Zai Lab Limited
21.01
+26.80%
BCYC Bicycle Therapeutics plc
23.58
-0.17%
KYMR Kymera Therapeutics, Inc.
38.61
+0.29%
IMVT Immunovant, Inc.
29.70
-0.20%
PRTA Prothena Corporation plc
22.00
-4.47%
MLTX MoonLake Immunotherapeutics
41.97
-1.55%
STRO Sutro Biopharma, Inc.
4.3500
+1.64%
RVMD Revolution Medicines, Inc.
37.45
-2.24%
LGND Ligand Pharmaceuticals Incorporated
86.12
+7.17%