Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCMT240419C00015000 | 2024-03-15 9:35AM EDT | 15.00 | 7.40 | 4.30 | 8.70 | 0.00 | - | 5 | 0 | 97.27% |
RCMT240419C00020000 | 2024-03-20 3:35PM EDT | 20.00 | 3.00 | 0.95 | 3.20 | 0.00 | - | 3 | 1 | 62.99% |
RCMT240419C00022500 | 2024-03-22 11:28AM EDT | 22.50 | 0.95 | 0.00 | 1.50 | 0.00 | - | 7 | 7 | 57.52% |
RCMT240419C00025000 | 2024-03-26 1:51PM EDT | 25.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 63 | 51.37% |
RCMT240419C00030000 | 2024-03-13 3:45PM EDT | 30.00 | 1.50 | 0.00 | 0.25 | 0.00 | - | - | 13 | 86.33% |
RCMT240419C00035000 | 2024-03-15 1:31PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 110.55% |
RCMT240419C00040000 | 2024-03-15 1:31PM EDT | 40.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | - | 1 | 133.20% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCMT240419P00017500 | 2024-03-19 1:40PM EDT | 17.50 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 117.38% |
RCMT240419P00020000 | 2024-03-26 3:18PM EDT | 20.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 5 | 11 | 80.08% |
RCMT240419P00022500 | 2024-03-22 11:21AM EDT | 22.50 | 0.90 | 0.65 | 2.55 | 0.00 | - | 2 | 6 | 90.14% |