NasdaqGS - Delayed Quote • USD
R1 RCM Inc. (RCM)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517C00007500 | 3/26/2024 2:26 PM | 7.5 | 4.30 | 2.85 | 5.80 | -1.40 | -24.56% | 1 | 5 | 295.70% |
| RCM240517C00010000 | 3/7/2024 4:28 PM | 10 | 4.30 | 2.50 | 3.00 | 0.00 | 0.00% | 1 | 906 | 129.10% |
| RCM240517C00012500 | 4/19/2024 7:55 PM | 12.5 | 0.55 | 0.60 | 1.25 | -0.03 | -5.17% | 51 | 727 | 86.13% |
| RCM240517C00015000 | 3/22/2024 7:41 PM | 15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 421 | 61.33% |
| RCM240517C00017500 | 4/18/2024 5:13 PM | 17.5 | 0.05 | 0.05 | 1.25 | 0.00 | 0.00% | 12 | 248 | 156.05% |
| RCM240517C00020000 | 11/2/2023 1:51 PM | 20 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | - | 6 | 117.58% |
| RCM240517C00025000 | 10/26/2023 1:31 PM | 25 | 0.28 | 0.00 | 0.20 | 0.00 | 0.00% | - | 0 | 147.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517P00005000 | 1/12/2024 5:53 PM | 5 | 0.15 | 0.00 | 1.80 | 0.00 | 0.00% | 2 | 1 | 388.67% |
| RCM240517P00007500 | 2/26/2024 3:58 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 22 | 56 | 100.78% |
| RCM240517P00010000 | 4/15/2024 2:46 PM | 10 | 0.40 | 0.00 | 1.25 | 0.00 | 0.00% | 5 | 923 | 116.21% |
| RCM240517P00012500 | 4/18/2024 6:22 PM | 12.5 | 0.82 | 0.05 | 3.10 | 0.00 | 0.00% | 334 | 641 | 96.68% |
| RCM240517P00015000 | 2/26/2024 7:08 PM | 15 | 1.50 | 0.30 | 4.00 | 0.00 | 0.00% | 21 | 25 | 147.27% |
| RCM240517P00017500 | 10/30/2023 4:49 PM | 17.5 | 6.30 | 5.20 | 8.00 | 0.00 | 0.00% | 30 | 1 | 194.53% |
Related Tickers
EVH Evolent Health, Inc.
29.51
-0.37%
PRVA Privia Health Group, Inc.
18.08
+1.46%
OMCL Omnicell, Inc.
27.83
+2.13%
BTSGU BrightSpring Health Services, Inc.
42.79
+2.10%
HQY HealthEquity, Inc.
80.89
+1.30%
PINC Premier, Inc.
21.18
+1.88%
HSTM HealthStream, Inc.
24.84
+3.54%
TBRG TruBridge, Inc.
8.27
+2.10%
NRC National Research Corporation
34.03
+3.53%
PGNY Progyny, Inc.
32.70
+2.57%