Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCKT240419C00002500 | 2023-11-14 11:19AM EDT | 2.50 | 18.20 | 23.50 | 28.20 | 0.00 | - | 6 | 5 | 968.75% |
RCKT240419C00007500 | 2024-01-29 2:00PM EDT | 7.50 | 21.00 | 20.60 | 24.00 | 0.00 | - | 1 | 5 | 676.56% |
RCKT240419C00012500 | 2024-03-21 9:45AM EDT | 12.50 | 16.01 | 0.00 | 0.00 | 0.00 | - | 50 | 41 | 0.00% |
RCKT240419C00015000 | 2024-02-20 12:07PM EDT | 15.00 | 14.50 | 12.40 | 15.50 | 0.00 | - | 1 | 13 | 294.34% |
RCKT240419C00017500 | 2024-02-15 1:20PM EDT | 17.50 | 12.28 | 8.60 | 11.90 | 0.00 | - | 20 | 315 | 151.95% |
RCKT240419C00020000 | 2024-03-01 11:01AM EDT | 20.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
RCKT240419C00022500 | 2024-03-18 12:58PM EDT | 22.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 406 | 0.00% |
RCKT240419C00025000 | 2024-03-27 2:52PM EDT | 25.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 0.00% |
RCKT240419C00030000 | 2024-03-26 1:29PM EDT | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 4,917 | 12.50% |
RCKT240419C00035000 | 2024-03-25 12:36PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,915 | 25.00% |
RCKT240419C00040000 | 2024-03-08 12:20PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
RCKT240419C00045000 | 2024-02-16 4:59PM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 11 | 56 | 136.33% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCKT240419P00012500 | 2023-09-19 3:10PM EDT | 12.50 | 0.50 | 0.65 | 1.10 | 0.00 | - | 1 | 7 | 283.59% |
RCKT240419P00015000 | 2024-02-15 10:30AM EDT | 15.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 41 | 217.58% |
RCKT240419P00017500 | 2024-03-19 1:45PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 377 | 50.00% |
RCKT240419P00020000 | 2024-01-10 1:12PM EDT | 20.00 | 0.65 | 0.20 | 0.70 | 0.00 | - | 10 | 41 | 112.21% |
RCKT240419P00022500 | 2024-03-07 1:26PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 25.00% |
RCKT240419P00025000 | 2024-03-22 3:12PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 12.50% |
RCKT240419P00030000 | 2024-03-25 12:51PM EDT | 30.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 0.00% |
RCKT240419P00035000 | 2024-03-21 9:42AM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.00% |