Advertisement
U.S. markets open in 1 hour 23 minutes

Rocket Pharmaceuticals, Inc. (RCKT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
27.25+0.69 (+2.60%)
At close: 04:00PM EDT
26.86 -0.39 (-1.43%)
Pre-Market: 08:00AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCKT240419C000025002023-11-14 11:19AM EDT2.5018.2023.5028.200.00-65968.75%
RCKT240419C000075002024-01-29 2:00PM EDT7.5021.0020.6024.000.00-15676.56%
RCKT240419C000125002024-03-21 9:45AM EDT12.5016.010.000.000.00-50410.00%
RCKT240419C000150002024-02-20 12:07PM EDT15.0014.5012.4015.500.00-113294.34%
RCKT240419C000175002024-02-15 1:20PM EDT17.5012.288.6011.900.00-20315151.95%
RCKT240419C000200002024-03-01 11:01AM EDT20.0010.300.000.000.00-1430.00%
RCKT240419C000225002024-03-18 12:58PM EDT22.505.050.000.000.00-104060.00%
RCKT240419C000250002024-03-27 2:52PM EDT25.002.700.000.000.00-51840.00%
RCKT240419C000300002024-03-26 1:29PM EDT30.000.410.000.000.00-84,91712.50%
RCKT240419C000350002024-03-25 12:36PM EDT35.000.300.000.000.00-21,91525.00%
RCKT240419C000400002024-03-08 12:20PM EDT40.000.050.000.000.00-14625.00%
RCKT240419C000450002024-02-16 4:59PM EDT45.000.500.000.750.00-1156136.33%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCKT240419P000125002023-09-19 3:10PM EDT12.500.500.651.100.00-17283.59%
RCKT240419P000150002024-02-15 10:30AM EDT15.000.150.001.500.00-341217.58%
RCKT240419P000175002024-03-19 1:45PM EDT17.500.100.000.000.00-537750.00%
RCKT240419P000200002024-01-10 1:12PM EDT20.000.650.200.700.00-1041112.21%
RCKT240419P000225002024-03-07 1:26PM EDT22.500.400.000.000.00-140625.00%
RCKT240419P000250002024-03-22 3:12PM EDT25.000.550.000.000.00-1016512.50%
RCKT240419P000300002024-03-25 12:51PM EDT30.003.450.000.000.00-53620.00%
RCKT240419P000350002024-03-21 9:42AM EDT35.007.500.000.000.00-7680.00%