NYSE - Nasdaq Real Time Price • USD
Rogers Communications Inc. (RCI)
As of 3:22 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00040000 | 4/24/2024 5:08 PM | 40 | 0.15 | 0.10 | 0.60 | 0.00 | 0.00% | 2 | 93 | 35.40% |
| RCI240517C00045000 | 4/25/2024 1:43 PM | 45 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 149 | 128 | 36.72% |
| RCI240517C00050000 | 4/18/2024 5:29 PM | 50 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 58 | 107 | 54.69% |
| RCI240517C00055000 | 3/25/2024 2:32 PM | 55 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 16 | 24 | 173.24% |
| RCI240517C00060000 | 3/21/2024 2:32 PM | 60 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 108 | 330 | 118.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517P00030000 | 4/15/2024 1:45 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 18 | 27 | 50.00% |
| RCI240517P00035000 | 4/25/2024 2:42 PM | 35 | 0.20 | 0.05 | 0.20 | 0.06 | 42.86% | 206 | 52 | 30.27% |
| RCI240517P00040000 | 4/24/2024 2:13 PM | 40 | 2.50 | 2.00 | 2.85 | 0.00 | 0.00% | 2 | 116 | 42.19% |
| RCI240517P00045000 | 3/20/2024 1:30 PM | 45 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
Related Tickers
TU TELUS Corporation
16.07
-0.06%
BCE BCE Inc.
32.93
-0.41%
ORAN Orange S.A.
11.22
-0.88%
BCE.TO BCE Inc.
44.95
-0.75%
T.TO TELUS Corporation
21.94
-0.32%
QBR-B.TO Quebecor Inc.
28.30
-1.50%
AMX América Móvil, S.A.B. de C.V.
18.34
+0.14%
LBRDK Liberty Broadband Corporation
49.27
-1.48%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
18.94
-1.81%
SKM SK Telecom Co., Ltd.
20.56
+0.34%