NYSE - Delayed Quote • USD
Ready Capital Corporation (RC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517C00007500 | 4/26/2024 7:42 PM | 7.5 | 1.45 | 1.20 | 1.65 | 0.15 | 11.54% | 29 | 66 | 60.55% |
| RC240517C00010000 | 4/26/2024 2:33 PM | 10 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,557 | 41.41% |
| RC240517C00012500 | 4/1/2024 1:30 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 78.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517P00005000 | 3/18/2024 1:30 PM | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| RC240517P00007500 | 4/25/2024 4:48 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 70 | 4,408 | 53.91% |
| RC240517P00010000 | 4/23/2024 3:33 PM | 10 | 1.18 | 1.05 | 1.45 | 0.00 | 0.00% | 1 | 16 | 51.56% |
| RC240517P00012500 | 4/15/2024 7:07 PM | 12.5 | 4.15 | 3.40 | 5.60 | 0.00 | 0.00% | - | 0 | 221.29% |
Related Tickers
EFC Ellington Financial Inc.
11.71
+0.95%
TWO Two Harbors Investment Corp.
12.53
+1.38%
RITM Rithm Capital Corp.
11.21
+0.81%
ARI Apollo Commercial Real Estate Finance, Inc.
10.80
+0.65%
ACRE Ares Commercial Real Estate Corporation
6.85
+1.18%
CHMI Cherry Hill Mortgage Investment Corporation
3.4300
+1.48%
MFA MFA Financial, Inc.
10.73
+1.80%
ABR Arbor Realty Trust, Inc.
12.82
+2.23%
DX Dynex Capital, Inc.
11.92
+2.23%
PMT PennyMac Mortgage Investment Trust
14.10
-0.28%