Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBBN240419C00002500 | 2024-03-27 3:39PM EDT | 2.50 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 832 | 114.06% |
RBBN240419C00005000 | 2024-03-21 2:50PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 106.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBBN240419P00002500 | 2024-03-20 9:46AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 81.25% |
RBBN240419P00005000 | 2024-01-22 10:30AM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |