NasdaqGS - Nasdaq Real Time Price • USD
Ultragenyx Pharmaceutical Inc. (RARE)
As of 12:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240419C00035000 | 4/19/2024 2:34 PM | 35 | 8.10 | 7.20 | 9.80 | -6.80 | -45.64% | 3 | 11 | 434.38% |
| RARE240419C00040000 | 4/17/2024 6:48 PM | 40 | 5.00 | 2.20 | 5.00 | 0.00 | 0.00% | 3 | 3 | 241.21% |
| RARE240419C00045000 | 4/17/2024 6:53 PM | 45 | 0.65 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 259 | 85.55% |
| RARE240419C00050000 | 4/15/2024 2:28 PM | 50 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 27 | 732 | 262.50% |
| RARE240419C00055000 | 4/15/2024 7:45 PM | 55 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 38 | 2,337 | 259.38% |
| RARE240419C00060000 | 4/18/2024 3:10 PM | 60 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 577 | 448.44% |
| RARE240419C00065000 | 4/11/2024 6:35 PM | 65 | 1.10 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 21 | 522.66% |
| RARE240419C00070000 | 4/11/2024 1:47 PM | 70 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | - | 15 | 589.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240419P00022500 | 3/25/2024 7:50 PM | 22.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 10 | 565.63% |
| RARE240419P00030000 | 4/16/2024 1:30 PM | 30 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 92 | 331.25% |
| RARE240419P00035000 | 4/18/2024 3:00 PM | 35 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 57 | 201.56% |
| RARE240419P00040000 | 4/17/2024 4:47 PM | 40 | 0.54 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 550 | 146.48% |
| RARE240419P00045000 | 4/19/2024 2:07 PM | 45 | 2.05 | 1.40 | 3.60 | 1.05 | 105.00% | 15 | 195 | 73.44% |
| RARE240419P00050000 | 4/16/2024 3:23 PM | 50 | 6.69 | 6.30 | 7.90 | 0.00 | 0.00% | 1 | 38 | 278.52% |
| RARE240419P00055000 | 4/16/2024 4:43 PM | 55 | 11.00 | 11.40 | 13.50 | 0.00 | 0.00% | 1 | 0 | 181.25% |
Related Tickers
BHVN Biohaven Ltd.
40.37
-4.25%
APLS Apellis Pharmaceuticals, Inc.
47.37
-0.31%
SAGE Sage Therapeutics, Inc.
13.40
+2.81%
NMRA Neumora Therapeutics, Inc.
10.11
-4.17%
ARVN Arvinas, Inc.
34.14
-0.44%
BPMC Blueprint Medicines Corporation
87.24
-1.87%
APGE Apogee Therapeutics, Inc.
46.91
-2.99%
BBIO BridgeBio Pharma, Inc.
24.75
-0.80%
IMVT Immunovant, Inc.
27.85
-1.66%
MRNS Marinus Pharmaceuticals, Inc.
1.4898
+5.66%