NYSE - Delayed Quote USD

LiveRamp Holdings, Inc. (RAMP)

33.21 +0.42 (+1.28%)
At close: May 7 at 4:00 PM EDT
33.83 +0.62 (+1.87%)
After hours: May 7 at 6:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP240517C00030000 5/1/2024 3:08 PM 30 2.75 2.20 4.20 0.00 0.00% 1 161 107.52%
RAMP240517C00035000 5/7/2024 6:22 PM 35 0.30 0.25 0.40 0.10 50.00% 1 269 47.27%
RAMP240517C00040000 5/7/2024 2:51 PM 40 0.05 0.00 0.75 -0.05 -50.00% 2 1,305 98.44%
RAMP240517C00045000 2/16/2024 2:37 PM 45 0.52 0.00 0.45 0.00 0.00% 1 108 121.88%
RAMP240517C00050000 2/26/2024 3:38 PM 50 0.05 0.00 0.75 0.00 0.00% 10 150 170.51%
RAMP240517C00055000 2/8/2024 7:57 PM 55 0.60 0.00 0.75 0.00 0.00% 17 20 198.44%
RAMP240517C00060000 1/29/2024 2:58 PM 60 0.25 0.00 0.75 0.00 0.00% - 5 222.85%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP240517P00025000 4/18/2024 1:35 PM 25 0.07 0.00 0.75 0.00 0.00% 1 2 142.38%
RAMP240517P00030000 5/6/2024 4:17 PM 30 0.15 0.00 0.40 0.00 0.00% 1 70 55.86%
RAMP240517P00035000 4/19/2024 1:52 PM 35 2.60 1.85 2.15 0.00 0.00% 1 55 45.02%
RAMP240517P00040000 3/12/2024 4:38 PM 40 6.00 5.50 6.10 0.00 0.00% 50 162 0.00%
RAMP240517P00045000 2/8/2024 6:54 PM 45 5.30 9.40 12.20 0.00 0.00% 13 56 141.21%

Related Tickers

RPAY Repay Holdings Corporation
10.95
+1.39%
 
BASE Couchbase, Inc.
26.03
-0.04%
 
WEX WEX Inc.
211.66
+1.08%
 
VRNT Verint Systems Inc.
31.46
-0.22%
 
ACIW ACI Worldwide, Inc.
35.88
+1.04%
 
RPD Rapid7, Inc.
45.80
-0.89%
 
EVTC EVERTEC, Inc.
37.16
-0.30%
 
RDWR Radware Ltd.
17.22
+0.70%
 
QLYS Qualys, Inc.
165.98
-2.47%
 
DOX Amdocs Limited
85.05
+0.12%