Advertisement
U.S. markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real Time Price. Currency in USD
435.94-3.22 (-0.73%)
At close: 04:00PM EDT
431.06 -4.88 (-1.12%)
After hours: 06:28PM EDT
  • Dividend

    RACE announced a cash dividend of 2.443 with an ex-date of Apr. 22, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE240405C003550002024-03-21 11:33AM EDT355.0078.8579.1083.200.00-1164.45%
RACE240405C003600002024-03-26 3:43PM EDT360.0080.4974.3078.200.00--164.26%
RACE240405C004100002024-03-28 12:23PM EDT410.0026.5025.4028.80+8.21+44.89%3445.84%
RACE240405C004150002024-03-28 12:35PM EDT415.0022.0019.9023.80+10.40+89.66%3639.98%
RACE240405C004200002024-03-19 1:21PM EDT420.0016.5515.7019.100.00-9835.47%
RACE240405C004250002024-03-21 10:53AM EDT425.0012.7011.6014.500.00-1330.86%
RACE240405C004275002024-03-22 2:45PM EDT427.5011.5210.1011.500.00-202025.16%
RACE240405C004300002024-03-25 2:46PM EDT430.0013.738.209.600.00-111524.17%
RACE240405C004325002024-03-25 9:32AM EDT432.5011.056.607.400.00-1021.49%
RACE240405C004350002024-03-28 2:30PM EDT435.005.805.105.80-4.48-43.58%91120.67%
RACE240405C004375002024-03-28 2:13PM EDT437.504.834.004.60-1.82-27.37%20220.72%
RACE240405C004400002024-03-28 2:13PM EDT440.003.502.953.50-2.00-36.36%211120.42%
RACE240405C004425002024-03-28 12:23PM EDT442.502.702.152.60-1.80-40.00%101020.20%
RACE240405C004450002024-03-28 2:40PM EDT445.001.931.552.00-3.17-62.16%13920.58%
RACE240405C004500002024-03-28 2:31PM EDT450.001.020.801.00-1.82-64.08%203020.33%
RACE240405C004550002024-03-28 3:42PM EDT455.000.460.200.65-1.34-74.44%3222.07%
RACE240405C004600002024-03-28 12:22PM EDT460.000.350.100.45-0.45-56.25%1723.95%
RACE240405C004800002024-03-22 3:46PM EDT480.000.600.000.750.00-202042.07%
RACE240405C005000002024-02-27 4:25PM EDT500.001.000.000.750.00-1255.40%
RACE240405C005100002024-03-28 12:02PM EDT510.000.050.000.40-0.04-44.44%4855.13%
RACE240405C005300002024-03-25 11:51AM EDT530.000.050.000.050.00-31850.39%
RACE240405C005400002024-03-13 2:02PM EDT540.000.050.000.750.00--1470.51%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE240405P003250002024-02-26 12:50PM EDT325.000.280.002.150.00-11114.50%
RACE240405P003500002024-02-26 12:50PM EDT350.000.480.000.750.00-1174.51%
RACE240405P003800002024-03-26 3:25PM EDT380.000.050.000.750.00--150.05%
RACE240405P003900002024-02-23 11:59AM EDT390.003.400.001.250.00-1154.25%
RACE240405P003950002024-03-11 9:30AM EDT395.002.500.000.750.00--543.77%
RACE240405P004000002024-03-22 11:23AM EDT400.000.050.000.50-0.80-94.12%5136.01%
RACE240405P004050002024-03-12 11:46AM EDT405.003.300.000.750.00-1134.86%
RACE240405P004100002024-03-28 12:22PM EDT410.000.250.050.35-6.70-96.40%1225.51%
RACE240405P004125002024-03-28 2:13PM EDT412.500.430.050.75-0.15-25.86%202028.05%
RACE240405P004150002024-03-22 3:26PM EDT415.001.550.150.550.00-4523.77%
RACE240405P004200002024-03-28 3:41PM EDT420.000.750.251.20-0.15-16.67%2224.32%
RACE240405P004225002024-03-27 3:16PM EDT422.501.050.851.200.00-2221.67%
RACE240405P004250002024-03-27 3:44PM EDT425.001.251.151.500.00-607220.67%
RACE240405P004275002024-03-27 3:30PM EDT427.501.651.602.050.00-484820.47%
RACE240405P004300002024-03-28 3:54PM EDT430.002.362.202.75+0.16+7.27%32020.29%
RACE240405P004325002024-03-26 2:49PM EDT432.502.953.003.600.00-1220.03%
RACE240405P004350002024-03-27 3:43PM EDT435.003.504.004.700.00-101120.05%
RACE240405P004375002024-03-28 3:18PM EDT437.504.985.305.90+0.78+18.57%30519.70%
RACE240405P004400002024-03-26 3:17PM EDT440.005.776.807.500.00-5620.19%
RACE240405P004425002024-03-28 12:04PM EDT442.508.558.509.10+1.81+26.85%2019.94%
RACE240405P004450002024-03-28 2:15PM EDT445.0010.1510.3011.60+1.08+11.91%5623.13%
RACE240405P004500002024-03-26 3:17PM EDT450.0012.0312.6016.100.00-5926.42%