NasdaqGS - Delayed Quote • USD
uniQure N.V. (QURE)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517C00004000 | 4/3/2024 2:13 PM | 4 | 1.24 | 0.55 | 0.95 | 0.00 | 0.00% | 20 | 20 | 100.00% |
| QURE240517C00005000 | 4/25/2024 6:14 PM | 5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 796 | 50.00% |
| QURE240517C00006000 | 4/25/2024 7:17 PM | 6 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 30 | 91 | 71.88% |
| QURE240517C00007000 | 4/12/2024 6:46 PM | 7 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 25 | 108 | 128.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517P00004000 | 4/18/2024 7:48 PM | 4 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 150 | 155 | 52.34% |
| QURE240517P00005000 | 4/24/2024 6:22 PM | 5 | 0.55 | 0.45 | 0.60 | 0.00 | 0.00% | 6 | 5,822 | 66.80% |
| QURE240517P00006000 | 4/15/2024 3:48 PM | 6 | 1.30 | 1.00 | 5.00 | 0.00 | 0.00% | - | 5 | 439.45% |
| QURE240517P00007000 | 4/3/2024 1:48 PM | 7 | 1.98 | 2.35 | 3.20 | 0.00 | 0.00% | 2 | 0 | 204.30% |
Related Tickers
GOSS Gossamer Bio, Inc.
0.6700
-5.41%
RGNX REGENXBIO Inc.
16.06
+0.12%
VYGR Voyager Therapeutics, Inc.
7.42
-1.98%
IMTX Immatics N.V.
9.78
-3.65%
ETNB 89bio, Inc.
8.25
-3.85%
FOLD Amicus Therapeutics, Inc.
10.17
-3.51%
RARE Ultragenyx Pharmaceutical Inc.
43.85
-0.97%
MRSN Mersana Therapeutics, Inc.
2.8500
-1.04%
SLRN Acelyrin, Inc.
4.2400
-7.22%
BCRX BioCryst Pharmaceuticals, Inc.
4.1600
-1.19%