NYSE - Delayed Quote • USD
Quad/Graphics, Inc. (QUAD)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240419C00002500 | 1/11/2024 5:36 PM | 2.5 | 2.55 | 2.40 | 3.80 | 0.00 | 0.00% | 2 | 5 | 2,993.75% |
| QUAD240419C00005000 | 4/12/2024 6:22 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| QUAD240419C00007500 | 2/28/2024 4:30 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 111 | 191 | 550.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240419P00002500 | 10/31/2023 7:44 PM | 2.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 800.00% |
| QUAD240419P00005000 | 4/18/2024 3:33 PM | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| QUAD240419P00007500 | 2/29/2024 7:14 PM | 7.5 | 1.50 | 1.95 | 2.45 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
SDXAY Sodexo S.A.
16.22
+1.17%
RBA RB Global, Inc.
72.49
-0.98%
LZ LegalZoom.com, Inc.
11.81
-1.67%
TISI Team, Inc.
6.96
+1.16%
TDCX TDCX Inc.
7.07
-0.28%
VVI Viad Corp
33.90
-1.34%
AZZ AZZ Inc.
75.48
-0.17%
PFMT Performant Financial Corporation
2.6300
+0.77%
CBZ CBIZ, Inc.
74.22
+0.72%
ARMK Aramark
31.20
+0.13%