NYSE - Delayed Quote • USD
Q2 Holdings, Inc. (QTWO)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00035000 | 1/3/2024 2:55 PM | 35 | 8.40 | 8.60 | 11.10 | 0.00 | 0.00% | 1 | 20 | 0.00% |
| QTWO240517C00040000 | 2/22/2024 8:05 PM | 40 | 7.40 | 11.00 | 14.50 | 0.00 | 0.00% | 2 | 12 | 133.55% |
| QTWO240517C00045000 | 3/8/2024 8:57 PM | 45 | 6.59 | 8.30 | 10.00 | 0.00 | 0.00% | 9 | 79 | 121.44% |
| QTWO240517C00050000 | 4/18/2024 7:57 PM | 50 | 2.60 | 2.40 | 3.40 | 0.00 | 0.00% | 1 | 158 | 52.54% |
| QTWO240517C00055000 | 4/1/2024 2:14 PM | 55 | 2.21 | 0.75 | 2.70 | 0.00 | 0.00% | 1 | 36 | 63.92% |
| QTWO240517C00060000 | 4/9/2024 4:53 PM | 60 | 1.15 | 0.10 | 1.45 | 0.00 | 0.00% | - | 5 | 64.31% |
| QTWO240517C00065000 | 3/14/2024 7:50 PM | 65 | 0.30 | 0.05 | 0.60 | 0.00 | 0.00% | 2 | 4 | 64.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00015000 | 11/1/2023 1:30 PM | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| QTWO240517P00017500 | 11/1/2023 1:30 PM | 17.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| QTWO240517P00030000 | 1/10/2024 3:22 PM | 30 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | - | 1 | 124.22% |
| QTWO240517P00035000 | 3/11/2024 7:50 PM | 35 | 1.49 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 16 | 115.14% |
| QTWO240517P00040000 | 2/22/2024 3:46 PM | 40 | 1.45 | 0.20 | 1.15 | 0.00 | 0.00% | 2 | 4 | 75.24% |
| QTWO240517P00045000 | 4/18/2024 5:25 PM | 45 | 0.95 | 0.65 | 2.20 | 0.00 | 0.00% | 1 | 39 | 63.92% |
| QTWO240517P00050000 | 3/21/2024 6:26 PM | 50 | 2.30 | 2.25 | 4.30 | 0.00 | 0.00% | 3 | 3 | 59.35% |
| QTWO240517P00055000 | 3/27/2024 2:15 PM | 55 | 5.20 | 5.50 | 7.00 | 0.00 | 0.00% | 1 | 0 | 54.15% |
Related Tickers
PLUS ePlus inc.
75.37
+0.12%
ALKT Alkami Technology, Inc.
23.78
-1.08%
PDFS PDF Solutions, Inc.
29.56
-2.51%
PRO PROS Holdings, Inc.
33.28
-0.60%
CWAN Clearwater Analytics Holdings, Inc.
16.35
+0.25%
MANH Manhattan Associates, Inc.
226.34
-1.78%
NCNO nCino, Inc.
29.41
-1.14%
MLNK MeridianLink, Inc.
17.21
-1.66%
APPF AppFolio, Inc.
208.50
-1.88%
PEGA Pegasystems Inc.
57.61
-1.35%