Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTRX240419C00020000 | 2024-03-08 10:46AM EDT | 20.00 | 9.80 | 3.40 | 4.50 | 0.00 | - | 1 | 5 | 63.09% |
QTRX240419C00022500 | 2024-03-26 9:39AM EDT | 22.50 | 0.70 | 1.65 | 2.50 | 0.00 | - | 1 | 20 | 60.35% |
QTRX240419C00025000 | 2024-03-27 3:36PM EDT | 25.00 | 0.65 | 0.45 | 2.35 | 0.00 | - | 1 | 9 | 81.45% |
QTRX240419C00027500 | 2024-03-27 11:43AM EDT | 27.50 | 0.08 | 0.15 | 0.45 | 0.00 | - | 8 | 23 | 58.20% |
QTRX240419C00030000 | 2024-03-22 1:47PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 84.28% |
QTRX240419C00032500 | 2024-03-18 1:15PM EDT | 32.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 102.34% |
QTRX240419C00035000 | 2024-03-13 2:16PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 118.16% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTRX240419P00020000 | 2024-02-20 12:04PM EDT | 20.00 | 0.45 | 0.10 | 1.10 | 0.00 | - | - | 5 | 87.50% |
QTRX240419P00022500 | 2024-03-25 11:27AM EDT | 22.50 | 0.86 | 0.35 | 1.05 | 0.00 | - | 4 | 557 | 52.15% |
QTRX240419P00025000 | 2024-03-20 1:50PM EDT | 25.00 | 1.55 | 1.75 | 2.50 | 0.00 | - | 1 | 11 | 56.64% |
QTRX240419P00027500 | 2024-03-27 3:11PM EDT | 27.50 | 4.50 | 3.70 | 4.50 | 0.00 | - | 3 | 5 | 58.20% |