Advertisement
U.S. markets close in 1 hour 33 minutes

Quanterix Corporation (QTRX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
23.70+0.77 (+3.36%)
As of 02:23PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTRX240419C000200002024-03-08 10:46AM EDT20.009.803.404.500.00-1563.09%
QTRX240419C000225002024-03-26 9:39AM EDT22.500.701.652.500.00-12060.35%
QTRX240419C000250002024-03-27 3:36PM EDT25.000.650.452.350.00-1981.45%
QTRX240419C000275002024-03-27 11:43AM EDT27.500.080.150.450.00-82358.20%
QTRX240419C000300002024-03-22 1:47PM EDT30.000.150.000.750.00-13184.28%
QTRX240419C000325002024-03-18 1:15PM EDT32.500.300.000.750.00-47102.34%
QTRX240419C000350002024-03-13 2:16PM EDT35.000.200.000.750.00-12118.16%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTRX240419P000200002024-02-20 12:04PM EDT20.000.450.101.100.00--587.50%
QTRX240419P000225002024-03-25 11:27AM EDT22.500.860.351.050.00-455752.15%
QTRX240419P000250002024-03-20 1:50PM EDT25.001.551.752.500.00-11156.64%
QTRX240419P000275002024-03-27 3:11PM EDT27.504.503.704.500.00-3558.20%