NasdaqGS - Nasdaq Real Time Price USD

Qurate Retail, Inc. (QRTEA)

1.0200 -0.0100 (-0.98%)
As of 12:51 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QRTEA240419C00000500 4/19/2024 1:47 PM 0.5 0.55 0.00 0.55 0.05 10.00% 10 68 1,225.00%
QRTEA240419C00001000 4/19/2024 4:28 PM 1 0.04 0.00 0.05 0.01 25.00% 165 3,069 62.50%
QRTEA240419C00001500 4/12/2024 5:55 PM 1.5 0.05 0.00 0.05 0.00 0.00% 1 1,141 637.50%
QRTEA240419C00002000 3/20/2024 2:15 PM 2 0.05 0.00 0.05 0.00 0.00% 10 1,296 925.00%
QRTEA240419C00003000 3/22/2024 1:30 PM 3 0.03 0.00 0.05 0.00 0.00% 6 298 1,275.00%
QRTEA240419C00004000 11/3/2023 3:27 PM 4 0.06 0.00 0.10 0.00 0.00% 29 85 1,737.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QRTEA240419P00000500 2/9/2024 7:07 PM 0.5 0.05 0.00 0.05 0.00 0.00% 10 20 1,150.00%
QRTEA240419P00001000 4/15/2024 4:42 PM 1 0.05 0.00 0.05 0.00 0.00% 2 1,293 162.50%
QRTEA240419P00001500 4/17/2024 2:46 PM 1.5 0.45 0.45 0.65 -0.10 -18.18% 1 483 918.75%
QRTEA240419P00002000 4/18/2024 1:30 PM 2 1.00 0.95 1.05 0.00 0.00% 1,736 1,227 875.00%
QRTEA240419P00003000 3/22/2024 1:30 PM 3 1.75 1.90 2.05 0.00 0.00% 1 0 1,637.50%
QRTEA240419P00004000 3/5/2024 4:57 PM 4 2.75 2.80 3.00 0.00 0.00% 7 7 1,450.00%

Related Tickers

PRTS CarParts.com, Inc.
1.3000
+0.78%
 
RVLV Revolve Group, Inc.
19.00
-0.65%
 
LQDT Liquidity Services, Inc.
17.10
+1.12%
 
DADA Dada Nexus Limited
1.8650
+1.36%
 
NHTC Natural Health Trends Corp.
6.58
-0.63%
 
AKA a.k.a. Brands Holding Corp.
11.71
+1.30%
 
BZUN Baozun Inc.
2.2820
-4.12%
 
EBAY eBay Inc.
50.71
+1.52%
 
TDUP ThredUp Inc.
1.5550
+0.97%
 
NEGG Newegg Commerce, Inc.
0.7350
+0.79%