NasdaqCM - Delayed Quote • USD
Quest Resource Holding Corporation (QRHC)
At close: April 19 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240517C00002500 | 3/5/2024 5:36 PM | 2.5 | 4.55 | 6.70 | 7.20 | 0.00 | 0.00% | 10 | 100 | 582.81% |
| QRHC240517C00005000 | 3/25/2024 3:37 PM | 5 | 2.75 | 3.50 | 4.10 | 0.00 | 0.00% | 20 | 25 | 157.42% |
| QRHC240517C00007500 | 4/1/2024 1:43 PM | 7.5 | 1.25 | 1.05 | 1.65 | 0.00 | 0.00% | 16 | 543 | 67.38% |
| QRHC240517C00010000 | 4/4/2024 2:08 PM | 10 | 0.60 | 0.05 | 0.40 | 0.00 | 0.00% | 2 | 96 | 68.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240517P00005000 | 12/13/2023 3:19 PM | 5 | 0.30 | 0.05 | 0.90 | 0.00 | 0.00% | - | 50 | 237.89% |
| QRHC240517P00007500 | 3/19/2024 5:19 PM | 7.5 | 0.75 | 0.00 | 0.15 | 0.00 | 0.00% | 25 | 25 | 61.13% |
| QRHC240517P00010000 | 4/17/2024 5:41 PM | 10 | 1.30 | 1.05 | 1.65 | 0.00 | 0.00% | 3 | 5 | 78.91% |
Related Tickers
CWST Casella Waste Systems, Inc.
93.43
+1.15%
PESI Perma-Fix Environmental Services, Inc.
11.25
+3.69%
ESGL ESGL Holdings Limited
0.5950
+14.86%
GFL GFL Environmental Inc.
33.15
+0.39%
BQE.V BQE Water Inc.
49.50
-1.00%
WCN Waste Connections, Inc.
165.02
+0.40%
LNZA LanzaTech Global, Inc.
2.8600
-1.04%
CLH Clean Harbors, Inc.
193.71
+1.47%
GWAV Greenwave Technology Solutions, Inc.
0.1167
-6.49%
JAN JanOne Inc.
3.9700
+7.30%