Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQEW240419C00095000 | 2024-02-15 4:21PM EDT | 95.00 | 27.00 | 22.80 | 29.70 | 0.00 | - | 20 | 20 | 72.95% |
QQEW240419C00099000 | 2024-01-19 11:37AM EDT | 99.00 | 19.75 | 18.50 | 26.90 | 0.00 | - | 2 | 0 | 86.28% |
QQEW240419C00108000 | 2024-01-02 11:04AM EDT | 108.00 | 7.10 | 8.60 | 16.10 | 0.00 | - | 1 | 3 | 25.39% |
QQEW240419C00113000 | 2024-01-24 11:42AM EDT | 113.00 | 8.00 | 6.60 | 12.10 | 0.00 | - | 1 | 0 | 38.82% |
QQEW240419C00115000 | 2023-11-29 3:15PM EDT | 115.00 | 2.50 | 4.70 | 8.30 | 0.00 | - | - | 20 | 0.00% |
QQEW240419C00122000 | 2024-03-20 2:46PM EDT | 122.00 | 2.80 | 0.65 | 4.10 | 0.00 | - | 1 | 1 | 24.00% |
QQEW240419C00123000 | 2024-03-27 11:43AM EDT | 123.00 | 2.00 | 1.20 | 3.40 | 0.00 | - | 1 | 1 | 22.95% |
QQEW240419C00126000 | 2024-03-27 9:30AM EDT | 126.00 | 0.90 | 0.60 | 1.60 | 0.00 | - | 1 | 13 | 19.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQEW240419P00098000 | 2023-12-22 1:27PM EDT | 98.00 | 1.50 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 89.99% |
QQEW240419P00101000 | 2023-10-26 12:25PM EDT | 101.00 | 6.30 | 1.35 | 2.50 | 0.00 | - | 5 | 0 | 82.13% |
QQEW240419P00104000 | 2023-12-01 4:13PM EDT | 104.00 | 1.80 | 0.20 | 4.40 | 0.00 | - | 1 | 0 | 79.00% |
QQEW240419P00106000 | 2023-10-26 12:35PM EDT | 106.00 | 9.00 | 2.20 | 3.80 | 0.00 | - | 2 | 0 | 81.87% |
QQEW240419P00111000 | 2024-01-29 11:06AM EDT | 111.00 | 1.65 | 0.00 | 0.60 | 0.00 | - | - | 1 | 36.77% |
QQEW240419P00120000 | 2024-01-29 11:11AM EDT | 120.00 | 3.50 | 0.85 | 2.60 | 0.00 | - | - | 1 | 35.45% |
QQEW240419P00121000 | 2024-03-08 11:38AM EDT | 121.00 | 1.75 | 0.30 | 1.25 | 0.00 | - | 1 | 4 | 20.26% |