Advertisement
U.S. markets close in 3 hours 32 minutes

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
124.06+0.04 (+0.03%)
As of 12:26PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQEW240419C000950002024-02-15 4:21PM EDT95.0027.0022.8029.700.00-202072.95%
QQEW240419C000990002024-01-19 11:37AM EDT99.0019.7518.5026.900.00-2086.28%
QQEW240419C001080002024-01-02 11:04AM EDT108.007.108.6016.100.00-1325.39%
QQEW240419C001130002024-01-24 11:42AM EDT113.008.006.6012.100.00-1038.82%
QQEW240419C001150002023-11-29 3:15PM EDT115.002.504.708.300.00--200.00%
QQEW240419C001220002024-03-20 2:46PM EDT122.002.800.654.100.00-1124.00%
QQEW240419C001230002024-03-27 11:43AM EDT123.002.001.203.400.00-1122.95%
QQEW240419C001260002024-03-27 9:30AM EDT126.000.900.601.600.00-11319.56%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQEW240419P000980002023-12-22 1:27PM EDT98.001.500.003.800.00-1089.99%
QQEW240419P001010002023-10-26 12:25PM EDT101.006.301.352.500.00-5082.13%
QQEW240419P001040002023-12-01 4:13PM EDT104.001.800.204.400.00-1079.00%
QQEW240419P001060002023-10-26 12:35PM EDT106.009.002.203.800.00-2081.87%
QQEW240419P001110002024-01-29 11:06AM EDT111.001.650.000.600.00--136.77%
QQEW240419P001200002024-01-29 11:11AM EDT120.003.500.852.600.00--135.45%
QQEW240419P001210002024-03-08 11:38AM EDT121.001.750.301.250.00-1420.26%