NasdaqGS - Delayed Quote • USD
QuinStreet, Inc. (QNST)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST240517C00017500 | 4/24/2024 4:04 PM | 17.5 | 1.35 | 0.95 | 1.15 | 0.00 | 0.00% | 12 | 24 | 75.88% |
| QNST240517C00020000 | 4/18/2024 2:46 PM | 20 | 0.10 | 0.20 | 1.20 | 0.00 | 0.00% | 1 | 11 | 99.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST240517P00017500 | 4/12/2024 2:45 PM | 17.5 | 1.40 | 1.45 | 2.15 | 0.00 | 0.00% | 250 | 250 | 87.70% |
| QNST240517P00020000 | 4/12/2024 5:03 PM | 20 | 3.20 | 2.95 | 4.90 | 0.00 | 0.00% | 125 | 125 | 111.33% |
Related Tickers
MCHX Marchex, Inc.
1.3500
-1.46%
DMSL Digital Media Solutions, Inc.
0.8200
0.00%
NEXN Nexxen International Ltd.
5.51
-0.36%
DLX Deluxe Corporation
20.05
-1.18%
EVC Entravision Communications Corporation
2.1000
+0.96%
STCN Steel Connect, Inc.
12.09
-0.33%
ICLK iClick Interactive Asia Group Limited
2.5300
-3.80%
IAS Integral Ad Science Holding Corp.
9.47
-0.94%
STGW Stagwell Inc.
6.05
-0.49%
CCO Clear Channel Outdoor Holdings, Inc.
1.4400
0.00%