Advertisement
U.S. markets open in 2 hours 35 minutes

Qualys, Inc. (QLYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
165.20+0.30 (+0.18%)
At close: 04:00PM EDT
164.58 -0.62 (-0.38%)
After hours: 05:46PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS240419C001450002024-02-26 12:11PM EDT145.0023.8017.7022.000.00-1153.22%
QLYS240419C001500002024-03-13 11:08AM EDT150.0024.250.000.000.00--10.00%
QLYS240419C001550002024-03-15 9:30AM EDT155.0014.000.000.000.00-140.00%
QLYS240419C001600002024-03-12 10:08AM EDT160.0015.880.000.000.00-600.00%
QLYS240419C001650002024-03-21 10:24AM EDT165.007.200.000.000.00-2230.00%
QLYS240419C001700002024-03-27 11:33AM EDT170.002.650.000.000.00-1213.13%
QLYS240419C001750002024-03-25 1:33PM EDT175.001.950.000.000.00-2636.25%
QLYS240419C001800002024-03-22 12:48PM EDT180.001.050.000.000.00-1266.25%
QLYS240419C001850002024-03-26 12:05PM EDT185.000.300.000.000.00-131612.50%
QLYS240419C001900002024-03-18 3:07PM EDT190.000.600.000.000.00-200012.50%
QLYS240419C001950002024-03-13 3:58PM EDT195.001.100.000.000.00-119612.50%
QLYS240419C002000002024-02-26 2:43PM EDT200.000.750.000.750.00-10010051.95%
QLYS240419C002500002024-03-07 11:11AM EDT250.000.100.000.000.00-17025.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS240419P001400002024-03-21 1:18PM EDT140.000.050.000.000.00-11212.50%
QLYS240419P001450002024-03-11 2:23PM EDT145.000.770.000.000.00-12512.50%
QLYS240419P001500002024-03-27 9:52AM EDT150.000.500.000.000.00-106.25%
QLYS240419P001550002024-03-27 12:47PM EDT155.001.190.000.000.00-47906.25%
QLYS240419P001600002024-03-27 1:12PM EDT160.002.200.000.000.00-203.13%
QLYS240419P001650002024-03-27 11:04AM EDT165.004.800.000.000.00-1420.20%
QLYS240419P001700002024-03-26 12:48PM EDT170.007.290.000.000.00-1970.00%
QLYS240419P001750002024-03-13 11:37AM EDT175.007.600.000.000.00-1150.00%
QLYS240419P001800002024-03-01 3:37PM EDT180.0014.350.000.000.00-250.00%
QLYS240419P001850002024-02-27 12:17PM EDT185.0019.450.000.000.00--00.00%