Cboe US - Delayed Quote USD

FlexShares US Quality Large Cap Index Fund (QLC)

56.65 -0.38 (-0.67%)
At close: 3:40 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 56.22 56.67 56.15 56.65 56.65 5,112
Apr 24, 2024 57.07 57.07 56.79 57.03 57.03 6,800
Apr 23, 2024 56.72 57.07 56.70 56.97 56.97 8,000
Apr 22, 2024 56.04 56.56 55.91 56.23 56.23 4,700
Apr 19, 2024 56.10 56.16 55.67 55.69 55.69 10,900
Apr 18, 2024 56.42 56.62 56.13 56.17 56.17 10,500
Apr 17, 2024 56.78 56.78 56.27 56.32 56.32 5,500
Apr 16, 2024 56.68 56.78 56.53 56.66 56.66 5,700
Apr 15, 2024 57.93 57.95 56.81 56.81 56.81 24,800
Apr 12, 2024 57.65 57.65 57.40 57.40 57.40 3,300
Apr 11, 2024 58.39 58.39 58.30 58.30 58.30 800
Apr 10, 2024 57.77 58.03 57.67 57.86 57.86 10,000
Apr 9, 2024 58.42 58.42 58.01 58.34 58.34 2,200
Apr 8, 2024 58.50 58.50 58.35 58.35 58.35 6,700
Apr 5, 2024 58.02 58.53 58.02 58.42 58.42 6,000
Apr 4, 2024 58.93 58.94 57.80 57.84 57.84 9,500
Apr 3, 2024 58.58 58.65 58.47 58.47 58.47 7,100
Apr 2, 2024 58.16 58.33 58.13 58.33 58.33 3,300
Apr 1, 2024 58.68 58.74 58.63 58.74 58.74 8,300
Mar 28, 2024 58.80 58.89 58.76 58.88 58.88 11,600
Mar 27, 2024 58.40 58.72 58.37 58.72 58.72 2,700
Mar 26, 2024 58.51 58.53 58.23 58.23 58.23 5,700
Mar 25, 2024 58.37 58.50 58.37 58.37 58.37 5,800
Mar 22, 2024 58.63 58.66 58.52 58.58 58.58 124,000
Mar 21, 2024 58.75 58.76 58.58 58.62 58.62 7,700
Mar 20, 2024 57.76 58.37 57.76 58.36 58.36 16,900
Mar 19, 2024 57.33 57.75 57.33 57.75 57.75 3,600
Mar 18, 2024 57.73 57.74 57.43 57.43 57.43 7,100
Mar 15, 2024 0.13 Dividend
Mar 15, 2024 57.14 57.17 56.95 57.03 57.03 38,600
Mar 14, 2024 57.83 57.83 57.39 57.55 57.42 10,900
Mar 13, 2024 57.70 57.86 57.69 57.73 57.60 7,400
Mar 12, 2024 57.22 57.80 57.22 57.80 57.67 15,100
Mar 11, 2024 56.96 57.15 56.89 57.13 57.00 7,800
Mar 8, 2024 57.86 57.87 57.21 57.25 57.12 3,600
Mar 7, 2024 57.42 57.57 57.42 57.57 57.44 2,400
Mar 6, 2024 57.00 57.10 56.83 56.92 56.79 7,400
Mar 5, 2024 56.87 56.87 56.36 56.61 56.48 16,900
Mar 4, 2024 57.22 57.34 57.15 57.18 57.05 10,600
Mar 1, 2024 56.97 57.19 56.96 57.16 57.03 14,000
Feb 29, 2024 56.54 56.71 56.38 56.70 56.57 6,500
Feb 28, 2024 56.30 56.34 56.24 56.29 56.17 23,900
Feb 27, 2024 56.34 56.44 56.24 56.44 56.31 10,100
Feb 26, 2024 56.66 56.66 56.29 56.29 56.16 1,500
Feb 23, 2024 56.71 56.71 56.54 56.54 56.41 209,200
Feb 22, 2024 56.22 56.55 56.22 56.52 56.39 1,300
Feb 21, 2024 55.00 55.37 55.00 55.37 55.25 1,700
Feb 20, 2024 55.27 55.30 55.11 55.22 55.10 1,700
Feb 16, 2024 55.74 55.96 55.62 55.62 55.49 9,300
Feb 15, 2024 55.73 55.92 55.65 55.92 55.80 4,600
Feb 14, 2024 55.39 55.53 55.08 55.53 55.40 9,800
Feb 13, 2024 54.95 55.19 54.73 55.00 54.88 5,700
Feb 12, 2024 56.05 56.05 55.79 55.79 55.67 2,300
Feb 9, 2024 55.52 55.82 55.52 55.82 55.69 7,800
Feb 8, 2024 55.31 55.42 55.29 55.42 55.30 3,900
Feb 7, 2024 55.13 55.46 55.13 55.40 55.28 12,100
Feb 6, 2024 54.90 55.00 54.85 55.00 54.87 3,100
Feb 5, 2024 54.95 55.09 54.93 55.03 54.91 4,800
Feb 2, 2024 54.65 55.18 54.65 55.02 54.90 12,500
Feb 1, 2024 54.24 54.56 54.09 54.56 54.44 10,400
Jan 31, 2024 54.50 54.53 54.09 54.10 53.98 2,400
Jan 30, 2024 54.95 54.97 54.92 54.97 54.85 17,800
Jan 29, 2024 54.56 54.92 54.54 54.92 54.80 6,900
Jan 26, 2024 54.76 54.76 54.50 54.60 54.48 5,000
Jan 25, 2024 54.53 54.64 54.42 54.61 54.49 9,300
Jan 24, 2024 54.51 54.61 54.29 54.31 54.19 13,900
Jan 23, 2024 54.17 54.25 54.03 54.25 54.13 8,400
Jan 22, 2024 54.21 54.21 54.06 54.13 54.01 7,900
Jan 19, 2024 53.38 53.87 53.38 53.87 53.75 3,500
Jan 18, 2024 52.87 53.19 52.74 53.19 53.07 10,200
Jan 17, 2024 52.60 52.73 52.48 52.73 52.61 5,700
Jan 16, 2024 52.96 53.22 52.83 53.02 52.90 57,000
Jan 12, 2024 53.22 53.30 53.16 53.24 53.13 2,800
Jan 11, 2024 53.33 53.33 52.75 53.17 53.05 4,300
Jan 10, 2024 52.95 53.25 52.95 53.16 53.04 10,700
Jan 9, 2024 52.78 52.95 52.78 52.89 52.77 9,300
Jan 8, 2024 52.51 52.99 52.51 52.99 52.87 9,500
Jan 5, 2024 52.26 52.46 52.13 52.26 52.15 3,600
Jan 4, 2024 52.49 52.57 52.13 52.13 52.01 7,800
Jan 3, 2024 52.37 52.58 52.29 52.37 52.25 19,300
Jan 2, 2024 52.58 52.76 52.48 52.67 52.55 6,200
Dec 29, 2023 53.12 53.12 52.79 52.97 52.85 6,300
Dec 28, 2023 53.18 53.18 53.08 53.08 52.96 2,800
Dec 27, 2023 53.03 53.08 52.96 53.08 52.96 12,200
Dec 26, 2023 52.97 53.08 52.97 53.06 52.94 1,400
Dec 22, 2023 53.01 53.01 52.83 52.86 52.74 9,600
Dec 21, 2023 52.76 52.76 52.45 52.74 52.63 8,700
Dec 20, 2023 52.95 53.10 52.26 52.26 52.14 12,300
Dec 19, 2023 52.74 52.94 52.74 52.94 52.82 68,700
Dec 18, 2023 52.50 52.66 52.50 52.61 52.49 6,800
Dec 15, 2023 0.20 Dividend
Dec 15, 2023 52.34 52.40 52.23 52.36 52.25 5,800
Dec 14, 2023 52.69 52.81 52.47 52.57 52.26 11,600
Dec 13, 2023 51.76 52.37 51.70 52.37 52.06 14,900
Dec 12, 2023 51.52 51.66 51.39 51.66 51.35 14,900
Dec 11, 2023 51.22 51.54 51.22 51.54 51.23 3,800
Dec 8, 2023 51.04 51.35 51.04 51.33 51.02 19,300
Dec 7, 2023 50.92 51.14 50.92 51.14 50.83 19,800
Dec 6, 2023 51.06 51.06 50.61 50.61 50.31 9,500
Dec 5, 2023 50.80 50.92 50.74 50.80 50.49 9,900
Dec 4, 2023 50.64 50.86 50.62 50.86 50.56 22,900
Dec 1, 2023 50.79 51.08 50.66 51.08 50.77 11,400
Nov 30, 2023 50.52 50.76 50.46 50.71 50.41 12,500
Nov 29, 2023 50.78 50.80 50.54 50.54 50.24 1,200
Nov 28, 2023 50.53 50.82 50.53 50.65 50.35 50,700
Nov 27, 2023 50.73 50.76 50.61 50.66 50.35 5,500
Nov 24, 2023 50.73 50.73 50.72 50.73 50.42 800
Nov 22, 2023 50.73 50.79 50.64 50.73 50.43 3,600
Nov 21, 2023 50.43 50.50 50.43 50.50 50.20 2,500
Nov 20, 2023 50.20 50.66 50.20 50.65 50.35 500
Nov 17, 2023 50.19 50.33 50.19 50.33 50.03 3,100
Nov 16, 2023 50.18 50.22 50.10 50.22 49.92 2,300
Nov 15, 2023 50.25 50.32 50.24 50.24 49.94 1,100
Nov 14, 2023 50.22 50.22 50.09 50.13 49.83 2,800
Nov 13, 2023 49.26 49.26 49.20 49.20 48.90 1,300
Nov 10, 2023 49.22 49.28 49.20 49.28 48.99 1,200
Nov 9, 2023 48.77 48.78 48.46 48.46 48.17 4,400
Nov 8, 2023 48.80 48.89 48.63 48.89 48.60 1,900
Nov 7, 2023 48.57 48.81 48.57 48.74 48.44 3,400
Nov 6, 2023 48.61 48.61 48.48 48.61 48.32 900
Nov 3, 2023 48.46 48.62 48.46 48.55 48.26 18,400
Nov 2, 2023 47.88 48.03 47.86 48.03 47.74 3,400
Nov 1, 2023 46.60 47.20 46.60 47.15 46.87 19,700
Oct 31, 2023 46.38 46.61 46.31 46.61 46.33 8,700
Oct 30, 2023 46.19 46.44 46.06 46.38 46.10 1,700
Oct 27, 2023 46.31 46.31 45.74 45.83 45.56 6,800
Oct 26, 2023 46.29 46.30 46.02 46.08 45.81 7,600
Oct 25, 2023 46.89 46.89 46.59 46.59 46.31 21,300
Oct 24, 2023 47.11 47.39 47.11 47.36 47.08 4,300
Oct 23, 2023 47.09 47.47 47.02 47.02 46.73 4,600
Oct 20, 2023 47.63 47.63 47.17 47.17 46.88 22,100
Oct 19, 2023 48.16 48.16 47.63 47.76 47.48 3,100
Oct 18, 2023 48.50 48.50 48.24 48.24 47.95 500
Oct 17, 2023 48.53 49.08 48.53 48.85 48.56 14,500
Oct 16, 2023 48.69 48.90 48.69 48.90 48.60 2,200
Oct 13, 2023 48.79 48.79 48.34 48.38 48.09 2,400
Oct 12, 2023 48.98 48.98 48.59 48.68 48.39 12,300
Oct 11, 2023 48.97 48.97 48.70 48.95 48.66 10,500
Oct 10, 2023 48.55 48.96 48.55 48.67 48.38 2,300
Oct 9, 2023 48.00 48.46 48.00 48.41 48.12 5,500
Oct 6, 2023 47.23 48.16 47.23 48.12 47.83 4,800
Oct 5, 2023 47.32 47.53 47.22 47.49 47.21 4,900
Oct 4, 2023 47.05 47.50 46.99 47.50 47.22 5,000
Oct 3, 2023 47.54 47.55 46.92 47.02 46.74 11,300
Oct 2, 2023 47.69 47.71 47.48 47.71 47.42 9,300
Sep 29, 2023 48.02 48.05 47.62 47.68 47.39 5,200
Sep 28, 2023 47.51 47.95 47.51 47.84 47.56 5,500
Sep 27, 2023 47.62 47.62 47.26 47.51 47.22 25,400
Sep 26, 2023 47.76 47.76 47.50 47.50 47.21 3,400
Sep 25, 2023 47.77 48.20 47.77 48.20 47.91 1,600
Sep 22, 2023 48.30 48.30 48.01 48.01 47.73 2,600
Sep 21, 2023 48.37 48.37 48.12 48.12 47.84 2,500
Sep 20, 2023 49.46 49.46 48.88 48.88 48.59 2,400
Sep 19, 2023 49.26 49.31 49.05 49.29 48.99 1,900
Sep 18, 2023 49.08 49.42 49.08 49.32 49.03 6,000
Sep 15, 2023 0.16 Dividend
Sep 15, 2023 49.43 49.43 49.24 49.25 48.95 3,000
Sep 14, 2023 49.91 50.03 49.91 50.01 49.55 3,300
Sep 13, 2023 49.61 49.64 49.43 49.51 49.06 2,700
Sep 12, 2023 49.59 49.65 49.49 49.49 49.04 2,500
Sep 11, 2023 49.76 49.86 49.72 49.83 49.37 2,000
Sep 8, 2023 49.67 49.67 49.46 49.54 49.09 1,700
Sep 7, 2023 49.12 49.44 49.12 49.44 48.99 3,500
Sep 6, 2023 49.63 49.63 49.37 49.55 49.10 2,900
Sep 5, 2023 49.95 49.95 49.91 49.91 49.46 900
Sep 1, 2023 50.14 50.14 50.11 50.11 49.66 300
Aug 31, 2023 50.22 50.22 50.06 50.06 49.61 7,400
Aug 30, 2023 49.99 50.12 49.92 50.08 49.62 5,200
Aug 29, 2023 49.33 49.97 49.30 49.91 49.45 6,400
Aug 28, 2023 49.26 49.26 49.09 49.17 48.72 1,500
Aug 25, 2023 48.85 48.91 48.73 48.91 48.46 400
Aug 24, 2023 48.92 48.95 48.55 48.55 48.11 27,900
Aug 23, 2023 48.98 49.21 48.98 49.14 48.69 5,600
Aug 22, 2023 48.79 48.84 48.64 48.67 48.23 3,900
Aug 21, 2023 48.50 48.84 48.41 48.82 48.38 14,800
Aug 18, 2023 48.00 48.52 48.00 48.52 48.08 600
Aug 17, 2023 48.73 48.79 48.53 48.57 48.13 4,700
Aug 16, 2023 49.00 49.29 48.84 48.84 48.40 700
Aug 15, 2023 49.42 49.49 49.22 49.22 48.77 14,200
Aug 14, 2023 49.59 49.75 49.59 49.75 49.30 1,400
Aug 11, 2023 49.56 49.58 49.44 49.50 49.05 4,600
Aug 10, 2023 49.89 49.96 49.55 49.56 49.11 33,500
Aug 9, 2023 49.55 49.84 49.55 49.58 49.13 8,200
Aug 8, 2023 49.56 49.95 49.56 49.95 49.50 12,500
Aug 7, 2023 49.70 50.03 49.70 50.03 49.58 4,000
Aug 4, 2023 49.91 50.17 49.48 49.51 49.06 2,100
Aug 3, 2023 49.84 50.07 49.84 49.96 49.51 5,700
Aug 2, 2023 50.00 50.13 50.00 50.02 49.57 3,600
Aug 1, 2023 50.70 50.72 50.57 50.66 50.20 11,900
Jul 31, 2023 50.71 50.75 50.67 50.75 50.29 1,600
Jul 28, 2023 50.50 50.77 50.49 50.72 50.26 5,200
Jul 27, 2023 50.82 50.87 50.20 50.20 49.75 2,300
Jul 26, 2023 50.41 50.41 50.32 50.38 49.92 2,700
Jul 25, 2023 50.41 50.58 50.37 50.44 49.98 48,000
Jul 24, 2023 50.01 50.31 50.01 50.24 49.78 2,400
Jul 21, 2023 50.33 50.33 50.04 50.04 49.58 5,000
Jul 20, 2023 50.36 50.36 49.95 50.01 49.56 4,800
Jul 19, 2023 50.49 50.49 50.35 50.36 49.90 3,000
Jul 18, 2023 50.05 50.30 50.05 50.30 49.85 4,400
Jul 17, 2023 49.88 50.00 49.88 49.95 49.50 2,100
Jul 14, 2023 49.79 49.79 49.64 49.64 49.19 3,000
Jul 13, 2023 49.67 49.76 49.67 49.76 49.31 8,600
Jul 12, 2023 49.54 49.54 49.29 49.33 48.88 6,000
Jul 11, 2023 48.78 49.02 48.78 49.02 48.57 3,500
Jul 10, 2023 48.59 48.64 48.59 48.62 48.18 2,200
Jul 7, 2023 48.65 49.02 48.56 48.56 48.12 10,600
Jul 6, 2023 48.41 48.69 48.41 48.67 48.23 2,900
Jul 5, 2023 49.10 49.14 49.02 49.10 48.65 14,800
Jul 3, 2023 49.12 49.19 49.08 49.19 48.75 1,100
Jun 30, 2023 49.02 49.16 49.02 49.15 48.70 1,200
Jun 29, 2023 48.44 48.57 48.44 48.57 48.13 5,400
Jun 28, 2023 48.34 48.34 48.26 48.27 47.84 2,900
Jun 27, 2023 47.97 48.40 47.89 48.36 47.92 30,400
Jun 26, 2023 47.92 47.93 47.76 47.76 47.33 3,500
Jun 23, 2023 48.01 48.11 47.93 47.93 47.49 74,000
Jun 22, 2023 48.18 48.26 48.09 48.26 47.82 8,400
Jun 21, 2023 48.12 48.35 48.12 48.15 47.71 144,600
Jun 20, 2023 48.32 48.43 48.31 48.37 47.93 37,800
Jun 16, 2023 0.17 Dividend
Jun 16, 2023 48.83 48.83 48.62 48.62 48.18 9,000
Jun 15, 2023 48.47 49.03 48.47 48.94 48.33 25,600
Jun 14, 2023 48.46 48.57 48.20 48.36 47.76 28,100
Jun 13, 2023 48.29 48.44 48.29 48.37 47.76 10,000
Jun 12, 2023 47.68 48.00 47.60 47.98 47.38 9,900
Jun 9, 2023 47.58 47.71 47.45 47.51 46.92 12,500
Jun 8, 2023 47.18 47.46 47.18 47.46 46.86 23,200
Jun 7, 2023 47.19 47.42 47.18 47.21 46.63 15,100
Jun 6, 2023 47.14 47.36 47.14 47.35 46.76 6,100
Jun 5, 2023 47.22 47.41 47.15 47.15 46.56 8,000
Jun 2, 2023 47.01 47.30 46.97 47.23 46.64 9,100
Jun 1, 2023 46.02 46.58 46.02 46.46 45.88 5,500
May 31, 2023 46.10 46.13 45.94 46.09 45.51 2,500
May 30, 2023 46.43 46.43 46.26 46.41 45.83 13,400
May 26, 2023 46.07 46.42 46.07 46.42 45.84 9,900
May 25, 2023 45.65 45.94 45.65 45.81 45.24 2,100
May 24, 2023 45.42 45.43 45.35 45.42 44.86 4,900
May 23, 2023 46.17 46.24 45.91 45.91 45.34 2,600
May 22, 2023 46.39 46.43 46.27 46.34 45.76 9,000
May 19, 2023 46.24 46.27 46.20 46.27 45.69 2,300
May 18, 2023 45.84 46.36 45.84 46.31 45.73 3,000
May 17, 2023 45.48 45.90 45.48 45.90 45.32 2,700
May 16, 2023 45.44 45.44 45.32 45.32 44.76 1,300
May 15, 2023 45.35 45.51 45.35 45.51 44.94 2,700
May 12, 2023 45.50 45.50 45.14 45.35 44.78 3,800
May 11, 2023 45.33 45.44 45.25 45.43 44.86 1,000
May 10, 2023 45.58 45.63 45.26 45.45 44.88 5,100
May 9, 2023 45.23 45.30 45.23 45.25 44.69 1,100
May 8, 2023 45.37 45.47 45.35 45.40 44.84 3,100
May 5, 2023 45.19 45.38 45.19 45.38 44.82 4,600
May 4, 2023 44.39 44.60 44.39 44.51 43.96 8,700
May 3, 2023 45.30 45.45 44.92 44.92 44.36 3,000
May 2, 2023 44.96 45.27 44.96 45.27 44.71 700
May 1, 2023 45.94 45.98 45.82 45.82 45.25 3,600
Apr 28, 2023 45.58 45.78 45.49 45.78 45.21 54,000
Apr 27, 2023 44.71 45.46 44.71 45.43 44.86 8,300
Apr 26, 2023 44.73 44.73 44.57 44.58 44.02 33,900

Related Tickers

GDX VanEck Gold Miners ETF
34.33
+3.65%
 
XSD SPDR S&P Semiconductor ETF
220.63
+2.36%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.15
+2.16%
 
SMH VanEck Semiconductor ETF
212.20
+2.00%
 
NANR SPDR S&P North American Natural Resources ETF
57.00
+1.91%
 
SOXX iShares Semiconductor ETF
212.41
+1.86%
 
FTXL First Trust Nasdaq Semiconductor ETF
85.42
+1.70%
 
PSI Invesco Semiconductors ETF
53.43
+1.68%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.97
+1.52%
 
EPU iShares MSCI Peru ETF
40.46
+1.32%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.40
+1.06%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.61
+0.89%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.85%
 
EPI WisdomTree India Earnings Fund
45.06
+0.81%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.21
+0.75%
 
LIT Global X Lithium & Battery Tech ETF
42.20
+0.74%
 
XLB Materials Select Sector SPDR Fund
88.97
+0.71%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.83
+0.71%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.30
+0.70%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.85
+0.68%
 
EZA iShares MSCI South Africa ETF
39.02
+0.64%
 
FLIN Franklin FTSE India ETF
37.56
+0.64%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.65
+0.64%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.62%
 
GLD SPDR Gold Shares
215.92
+0.60%
 
IYM iShares U.S. Basic Materials ETF
141.61
+0.58%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.60
+0.57%
 
PPA Invesco Aerospace & Defense ETF
100.35
+0.57%
 
IAU iShares Gold Trust
44.11
+0.57%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.29
+0.56%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.89
+0.56%
 
DBC Invesco DB Commodity Index Tracking Fund
23.64
+0.55%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.02
+0.55%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.00
+0.54%
 
FENY Fidelity MSCI Energy Index ETF
26.47
+0.53%
 
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
 
IYE iShares U.S. Energy ETF
50.45
+0.52%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.76
+0.51%
 
FILL iShares MSCI Global Energy Producers ETF
27.61
+0.49%
 
VDE Vanguard Energy Index Fund ETF Shares
134.56
+0.49%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.88
+0.49%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.31
+0.49%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.48%
 
RAAX VanEck Inflation Allocation ETF
27.08
+0.48%
 
TPYP Tortoise North American Pipeline Fund
28.02
+0.48%
 
ENFR Alerian Energy Infrastructure ETF
25.68
+0.47%
 
TUR iShares MSCI Turkey ETF
38.76
+0.47%
 
CNYA iShares MSCI China A ETF
25.97
+0.46%
 
CBON VanEck China Bond ETF
21.91
+0.46%
 
XLE Energy Select Sector SPDR Fund
96.63
+0.46%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.36
+0.41%
 
VAW Vanguard Materials Index Fund ETF Shares
194.95
+0.38%
 
EWC iShares MSCI Canada ETF
37.50
+0.37%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.50
+0.37%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.26
+0.36%
 
QTUM Defiance Quantum ETF
57.36
+0.35%
 
CCOR Core Alternative ETF
26.42
+0.34%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.70
+0.34%
 
VPU Vanguard Utilities Index Fund ETF Shares
145.18
+0.34%
 
USAI Pacer American Energy Independence ETF
31.70
+0.34%
 
ATMP Barclays ETN+ Select MLP ETN
24.35
+0.33%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.68
+0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.15
+0.31%
 
XLI Industrial Select Sector SPDR Fund
122.46
+0.30%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.66
+0.29%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.65
+0.28%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.22
+0.28%
 
FUTY Fidelity MSCI Utilities Index ETF
43.16
+0.28%
 
XLU Utilities Select Sector SPDR Fund
66.92
+0.27%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
18.82
+0.27%
 
PAVE Global X U.S. Infrastructure Development ETF
37.76
+0.27%
 
CNXT VanEck ChiNext ETF
22.43
+0.26%
 
SPGP Invesco S&P 500 GARP ETF
101.72
+0.26%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.77
+0.26%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.64
+0.25%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.24%
 
XCEM Columbia EM Core ex-China ETF
30.20
+0.23%
 
PXE Invesco Energy Exploration & Production ETF
35.95
+0.22%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.67
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.47
+0.19%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.80
+0.17%
 
EMLP First Trust North American Energy Infrastructure Fund
29.74
+0.17%
 
IFRA iShares U.S. Infrastructure ETF
42.36
+0.17%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.05
+0.16%
 
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.16%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.53
+0.14%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.82
+0.14%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.91
+0.13%
 
VAMO Cambria Value and Momentum ETF
29.18
+0.12%
 
FLOT iShares Floating Rate Bond ETF
51.05
+0.09%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.34
+0.09%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
 
FLTR VanEck IG Floating Rate ETF
25.48
+0.08%
 
CWS AdvisorShares Focused Equity ETF
61.05
+0.08%
 
TRTY Cambria Trinity ETF
25.59
+0.06%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.05%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.40
+0.05%
 
EWW iShares MSCI Mexico ETF
65.80
+0.05%
 
IPKW Invesco International BuyBack Achievers ETF
39.59
+0.04%