NYSE - Nasdaq Real Time Price USD

Qiagen N.V. (QGEN)

41.81 +0.59 (+1.44%)
As of 3:21 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QGEN240517C00025000 11/14/2023 5:18 PM 25 15.40 16.60 21.40 0.00 0.00% - 1 235.25%
QGEN240517C00035000 4/17/2024 2:05 PM 35 4.90 6.30 9.50 0.00 0.00% 1 22 87.21%
QGEN240517C00040000 4/22/2024 5:35 PM 40 2.45 2.85 3.10 0.00 0.00% 13 58 48.44%
QGEN240517C00045000 4/22/2024 7:48 PM 45 0.70 0.80 0.90 0.00 0.00% 183 1,701 46.88%
QGEN240517C00050000 4/22/2024 1:30 PM 50 0.20 0.25 0.35 0.00 0.00% 1 731 53.22%
QGEN240517C00055000 3/27/2024 6:38 PM 55 0.25 0.00 2.65 0.00 0.00% 180 180 112.31%
QGEN240517C00060000 4/16/2024 2:25 PM 60 0.11 0.00 0.20 0.00 0.00% 1 4 72.07%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QGEN240517P00022500 11/15/2023 5:49 PM 22.5 0.40 0.00 1.95 0.00 0.00% - 1 204.20%
QGEN240517P00025000 10/13/2023 1:30 PM 25 0.60 0.10 5.00 0.00 0.00% - 1 251.07%
QGEN240517P00035000 4/19/2024 7:02 PM 35 0.29 0.05 0.25 0.00 0.00% 84 84 53.03%
QGEN240517P00040000 4/23/2024 2:01 PM 40 1.00 0.80 1.10 -0.10 -9.09% 18 260 43.80%
QGEN240517P00045000 4/12/2024 3:37 PM 45 5.20 3.50 4.40 0.00 0.00% 1 142 55.03%

Related Tickers

SHC Sotera Health Company
11.38
+2.57%
 
RVTY Revvity, Inc.
103.10
+2.31%
 
IQV IQVIA Holdings Inc.
239.61
+3.57%
 
CRL Charles River Laboratories International, Inc.
239.31
+2.90%
 
ICLR ICON Public Limited Company
306.24
+2.79%
 
OLK Olink Holding AB (publ)
22.21
+0.82%
 
NTRA Natera, Inc.
91.77
+3.57%
 
LH Laboratory Corporation of America Holdings
208.37
+2.61%
 
BIMp.XC
 
MYGN Myriad Genetics, Inc.
18.93
+2.35%