NasdaqGS - Delayed Quote • USD
QuidelOrtho Corporation (QDEL)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00030000 | 4/5/2024 2:53 PM | 30 | 12.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| QDEL240517C00035000 | 4/24/2024 1:46 PM | 35 | 5.95 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| QDEL240517C00040000 | 4/24/2024 7:54 PM | 40 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| QDEL240517C00045000 | 4/24/2024 3:15 PM | 45 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| QDEL240517C00050000 | 4/24/2024 4:21 PM | 50 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| QDEL240517C00055000 | 4/24/2024 2:56 PM | 55 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| QDEL240517C00060000 | 4/11/2024 7:57 PM | 60 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| QDEL240517C00065000 | 4/12/2024 3:13 PM | 65 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| QDEL240517C00070000 | 3/21/2024 6:14 PM | 70 | 0.23 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 11 | 116.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00025000 | 4/18/2024 7:41 PM | 25 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| QDEL240517P00030000 | 4/24/2024 4:07 PM | 30 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| QDEL240517P00035000 | 4/24/2024 7:23 PM | 35 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 0 | 12.50% |
| QDEL240517P00040000 | 4/24/2024 7:08 PM | 40 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| QDEL240517P00045000 | 4/19/2024 3:04 PM | 45 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| QDEL240517P00050000 | 4/23/2024 2:38 PM | 50 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| QDEL240517P00055000 | 4/10/2024 2:05 PM | 55 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| QDEL240517P00060000 | 4/2/2024 2:42 PM | 60 | 16.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
NARI Inari Medical, Inc.
38.18
+2.88%
IART Integra LifeSciences Holdings Corporation
29.38
0.00%
BIO Bio-Rad Laboratories, Inc.
278.21
-2.48%
CNMD CONMED Corporation
70.01
-1.82%
PODD Insulet Corporation
167.25
-0.01%
NVCR NovoCure Limited
12.34
+2.36%
INSP Inspire Medical Systems, Inc.
234.19
+0.11%
SWAV Shockwave Medical, Inc.
328.87
+0.10%
BRKR Bruker Corporation
82.20
-0.32%
IRTC iRhythm Technologies, Inc.
116.43
+0.08%