Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QD240419C00002000 | 2024-03-19 1:03PM EDT | 2.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 3 | 96.88% |
QD240419C00002500 | 2024-03-26 9:39AM EDT | 2.50 | 0.15 | 0.10 | 0.25 | +0.03 | +25.00% | 13 | 37 | 71.88% |
QD240419C00003000 | 2024-03-18 3:46PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 32 | 62.50% |
QD240419C00005000 | 2024-03-18 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 364.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QD240419P00002500 | 2024-02-28 3:37PM EDT | 2.50 | 0.27 | 0.10 | 0.20 | 0.00 | - | - | 1 | 60.94% |