Advertisement
U.S. markets closed

Qudian Inc. (QD)

NYSE - NYSE Delayed Price. Currency in USD
2.5000+0.0100 (+0.40%)
At close: 04:00PM EDT
2.4314 -0.07 (-2.74%)
After hours: 06:45PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QD240419C000020002024-03-19 1:03PM EDT2.000.500.350.550.00-1396.88%
QD240419C000025002024-03-26 9:39AM EDT2.500.150.100.25+0.03+25.00%133771.88%
QD240419C000030002024-03-18 3:46PM EDT3.000.050.000.050.00-43262.50%
QD240419C000050002024-03-18 9:30AM EDT5.000.050.000.750.00--2364.06%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QD240419P000025002024-02-28 3:37PM EDT2.500.270.100.200.00--160.94%