NasdaqGM - Delayed Quote USD

QCR Holdings, Inc. (QCRH)

57.54 -1.03 (-1.76%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QCRH240517C00060000 4/9/2024 7:27 PM 60 3.00 0.00 0.00 0.00 0.00% - 1 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QCRH240517P00055000 4/18/2024 2:34 PM 55 2.80 0.00 0.00 0.00 0.00% - 0 6.25%
QCRH240517P00060000 4/15/2024 5:10 PM 60 5.40 0.00 0.00 0.00 0.00% 2 1 0.00%

Related Tickers

CZWI Citizens Community Bancorp, Inc.
10.48
-2.51%
 
TSBK Timberland Bancorp, Inc.
25.12
-4.56%
 
OBK Origin Bancorp, Inc.
30.95
+3.27%
 
PFBC Preferred Bank
77.47
+0.75%
 
CATC Cambridge Bancorp
63.41
-2.02%
 
RNST Renasant Corporation
29.91
-2.45%
 
AUBN Auburn National Bancorporation, Inc.
17.00
-0.06%
 
ESQ Esquire Financial Holdings, Inc.
47.40
+0.96%
 
EBMT Eagle Bancorp Montana, Inc.
12.86
0.00%
 
HTBK Heritage Commerce Corp
8.18
-2.15%