NasdaqGM - Nasdaq Real Time Price • USD
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
As of 3:04 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCLN240517C00032000 | 4/22/2024 6:46 PM | 32 | 0.55 | 0.95 | 1.20 | 0.00 | 0.00% | 1 | 3 | 44.92% |
QCLN240517C00033000 | 4/22/2024 6:16 PM | 33 | 0.40 | 0.35 | 1.00 | 0.00 | 0.00% | 3 | 9 | 50.15% |
QCLN240517C00034000 | 4/19/2024 5:46 PM | 34 | 0.30 | 0.20 | 0.60 | 0.00 | 0.00% | 2 | 3 | 46.09% |
QCLN240517C00035000 | 4/9/2024 5:41 PM | 35 | 1.55 | 0.15 | 0.40 | 0.00 | 0.00% | 1 | 4 | 46.09% |
QCLN240517C00036000 | 4/18/2024 3:15 PM | 36 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 18 | 42.77% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCLN240517P00028000 | 4/23/2024 3:19 PM | 28 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 15 | 17 | 41.90% |
QCLN240517P00030000 | 4/19/2024 2:29 PM | 30 | 0.90 | 0.55 | 0.65 | 0.00 | 0.00% | 9 | 19 | 38.14% |
QCLN240517P00032000 | 4/4/2024 7:01 PM | 32 | 0.85 | 1.40 | 1.55 | 0.00 | 0.00% | 2 | 2 | 36.91% |
QCLN240517P00033000 | 4/16/2024 4:21 PM | 33 | 2.35 | 1.80 | 2.60 | 0.00 | 0.00% | - | 1 | 49.81% |
QCLN240517P00035000 | 4/1/2024 1:34 PM | 35 | 1.85 | 3.50 | 4.10 | 0.00 | 0.00% | - | 1 | 49.90% |
QCLN240517P00037000 | 4/9/2024 2:00 PM | 37 | 3.10 | 5.10 | 6.10 | 0.00 | 0.00% | - | 6 | 63.97% |
Related Tickers
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.78
+3.28%
QLD ProShares Ultra QQQ
79.81
+3.15%
PSI Invesco Semiconductors ETF
52.40
+2.97%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.98
+2.91%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.43
+2.87%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.64
+2.74%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.32
+2.76%
XSD SPDR S&P Semiconductor ETF
211.68
+2.44%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.30
+2.63%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.95
+2.68%
ITB iShares U.S. Home Construction ETF
105.92
+2.67%
XHB SPDR S&P Homebuilders ETF
103.47
+2.52%
CNRG SPDR Kensho Clean Power ETF
58.84
+2.54%
XSMO Invesco S&P SmallCap Momentum ETF
58.36
+2.43%
BLOK Amplify Transformational Data Sharing ETF
33.01
+2.58%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.39
+2.49%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.97
+2.43%
SMH VanEck Semiconductor ETF
207.88
+2.39%
PSCT Invesco S&P SmallCap Information Technology ETF
43.91
+2.40%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.35
+2.39%
SOXX iShares Semiconductor ETF
206.20
+2.25%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.77
+2.23%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
FXL First Trust Technology AlphaDEX Fund
127.31
+2.19%
PSC Principal U.S. Small-Cap ETF
47.53
+2.17%
FYX First Trust Small Cap Core AlphaDEX Fund
89.91
+2.16%
XMMO Invesco S&P MidCap Momentum ETF
109.90
+2.02%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.62
+2.12%
DALI First Trust Dorsey Wright DALI 1 ETF
22.82
+2.13%
SLYV SPDR S&P 600 Small Cap Value ETF
79.37
+1.96%
QGRO American Century U.S. Quality Growth ETF
81.11
+2.10%
FTXL First Trust Nasdaq Semiconductor ETF
82.77
+2.10%
CIBR First Trust NASDAQ Cybersecurity ETF
54.37
+2.07%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.12
+2.06%
FV First Trust Dorsey Wright Focus 5 ETF
53.93
+1.97%
SLYG SPDR S&P 600 Small Cap Growth ETF
84.01
+2.02%
EWD iShares MSCI Sweden ETF
39.53
+2.04%
FIVG Defiance 5G Next Gen Connectivity ETF
36.50
+2.04%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.75
+2.07%
EES WisdomTree U.S. SmallCap Earnings Fund
47.84
+1.84%
ISMD Inspire Small/Mid Cap ETF
34.29
+2.02%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.54
+1.90%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.29
+1.95%
PHO Invesco Water Resources ETF
64.97
+1.99%
IJS iShares S&P Small-Cap 600 Value ETF
98.31
+1.95%
FIW First Trust Water ETF
100.19
+1.97%
FCOM Fidelity MSCI Communication Services Index ETF
49.23
+1.97%
IGM iShares Expanded Tech Sector ETF
82.48
+1.98%
IJR iShares Core S&P Small-Cap ETF
106.08
+1.89%
FTEC Fidelity MSCI Information Technology Index ETF
146.95
+1.87%
PSCI Invesco S&P SmallCap Industrials ETF
122.25
+1.89%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.65
+1.89%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.30
+1.86%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.49
+1.86%
NULG Nuveen ESG Large-Cap Growth ETF
72.69
+1.85%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.41
+1.85%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.22
+1.84%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.50
+1.84%
NUSC Nuveen ESG Small-Cap ETF
39.32
+1.72%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.57
+1.83%
XTL SPDR S&P Telecom ETF
69.00
+1.83%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.12
+1.83%
IYW iShares U.S. Technology ETF
128.47
+1.77%
PSET Principal Quality ETF
64.41
+1.80%
SMMD iShares Russell 2500 ETF
62.13
+1.79%
XAR SPDR S&P Aerospace & Defense ETF
135.25
+1.79%
SPHB Invesco S&P 500 High Beta ETF
82.28
+1.78%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.62
+1.75%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.68
+1.69%
CQQQ Invesco China Technology ETF
31.90
+1.66%
FYT First Trust Small Cap Value AlphaDEX Fund
52.41
+1.71%
IXN iShares Global Tech ETF
70.51
+1.62%
SECT Main Sector Rotation ETF
48.61
+1.69%
VGT Vanguard Information Technology Index Fund ETF Shares
494.69
+1.69%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.89
+1.69%
ONEQ Fidelity Nasdaq Composite Index ETF
61.81
+1.61%
VFMF Vanguard U.S. Multifactor ETF Shares
122.39
+1.68%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.61
+1.67%
QTUM Defiance Quantum ETF
57.01
+1.66%
SCHG Schwab U.S. Large-Cap Growth ETF
89.31
+1.64%
MGK Vanguard Mega Cap Growth Index Fund
274.94
+1.65%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.03
+1.62%
PEXL Pacer US Export Leaders ETF
47.23
+1.61%
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
QQQ Invesco QQQ Trust
425.49
+1.59%
VB Vanguard Small-Cap Index Fund ETF Shares
216.93
+1.59%
VUG Vanguard Growth Index Fund ETF Shares
330.64
+1.55%
SPMO Invesco S&P 500 Momentum ETF
76.88
+1.59%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.92
+1.57%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.45
+1.53%
BFOR Barron's 400 ETF
65.36
+1.56%
IVW iShares S&P 500 Growth ETF
81.34
+1.52%
EWW iShares MSCI Mexico ETF
66.58
+1.49%
ILCG iShares Morningstar Growth ETF
72.50
+1.55%
GDX VanEck Gold Miners ETF
33.03
+1.52%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.45
+1.50%
IETC iShares U.S. Tech Independence Focused ETF
67.49
+1.50%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.36
+1.48%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.00
+1.50%
IUSG iShares Core S&P U.S. Growth ETF
112.81
+1.51%