NasdaqGM - Nasdaq Real Time Price USD

First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)

31.39 +0.78 (+2.55%)
As of 3:04 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QCLN240517C00032000 4/22/2024 6:46 PM 32 0.55 0.95 1.20 0.00 0.00% 1 3 44.92%
QCLN240517C00033000 4/22/2024 6:16 PM 33 0.40 0.35 1.00 0.00 0.00% 3 9 50.15%
QCLN240517C00034000 4/19/2024 5:46 PM 34 0.30 0.20 0.60 0.00 0.00% 2 3 46.09%
QCLN240517C00035000 4/9/2024 5:41 PM 35 1.55 0.15 0.40 0.00 0.00% 1 4 46.09%
QCLN240517C00036000 4/18/2024 3:15 PM 36 0.20 0.05 0.20 0.00 0.00% 1 18 42.77%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QCLN240517P00028000 4/23/2024 3:19 PM 28 0.25 0.15 0.25 -0.10 -28.57% 15 17 41.90%
QCLN240517P00030000 4/19/2024 2:29 PM 30 0.90 0.55 0.65 0.00 0.00% 9 19 38.14%
QCLN240517P00032000 4/4/2024 7:01 PM 32 0.85 1.40 1.55 0.00 0.00% 2 2 36.91%
QCLN240517P00033000 4/16/2024 4:21 PM 33 2.35 1.80 2.60 0.00 0.00% - 1 49.81%
QCLN240517P00035000 4/1/2024 1:34 PM 35 1.85 3.50 4.10 0.00 0.00% - 1 49.90%
QCLN240517P00037000 4/9/2024 2:00 PM 37 3.10 5.10 6.10 0.00 0.00% - 6 63.97%

Related Tickers