Advertisement
U.S. markets closed

Qualstar Corporation (QBAK)

Other OTC - Other OTC Delayed Price. Currency in USD
6.400.00 (0.00%)
At close: 10:21AM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20246.406.406.406.406.40-
Mar 27, 20245.506.405.306.406.401,300
Mar 26, 20246.316.316.316.316.31-
Mar 25, 20246.316.316.316.316.31-
Mar 22, 20246.316.316.316.316.31-
Mar 21, 20245.936.505.306.316.317,000
Mar 20, 20246.756.755.806.256.254,900
Mar 19, 20246.756.756.756.756.75-
Mar 18, 20246.756.756.756.756.75100
Mar 15, 20246.507.275.756.756.753,600
Mar 14, 20247.007.007.007.007.00400
Mar 13, 20246.506.506.506.506.50200
Mar 12, 20246.256.506.256.506.50300
Mar 11, 20246.056.606.056.606.60500
Mar 08, 20246.356.656.356.656.651,500
Mar 07, 20246.997.515.516.506.5025,600
Mar 06, 20246.006.996.006.996.99800
Mar 05, 20246.957.106.506.506.501,400
Mar 04, 20246.217.254.506.996.998,600
Mar 01, 20245.656.355.656.356.351,300
Feb 29, 20245.605.605.605.605.60-
Feb 28, 20245.005.805.005.605.609,500
Feb 27, 20245.255.255.255.255.25200
Feb 26, 20245.005.305.005.255.258,400
Feb 23, 20245.005.255.005.155.152,800
Feb 22, 20244.904.904.904.904.902,000
Feb 21, 20244.864.864.864.864.86-
Feb 20, 20244.864.864.864.864.86100
Feb 16, 20244.855.194.855.195.1916,300
Feb 15, 20244.754.754.754.754.75600
Feb 14, 20244.454.804.454.804.808,400
Feb 13, 20244.454.454.454.454.45100
Feb 12, 20244.114.114.114.114.11-
Feb 09, 20244.104.174.104.114.11500
Feb 08, 20244.154.154.154.154.15200
Feb 07, 20244.204.204.204.204.20-
Feb 06, 20244.204.204.204.204.20-
Feb 05, 20244.204.204.204.204.20-
Feb 02, 20244.204.204.204.204.20-
Feb 01, 20244.204.204.204.204.201,000
Jan 31, 20244.454.454.454.454.45-
Jan 30, 20244.454.454.454.454.45-
Jan 29, 20244.454.454.454.454.45-
Jan 26, 20244.454.454.454.454.45-
Jan 25, 20244.454.454.454.454.45-
Jan 24, 20244.454.454.454.454.45-
Jan 23, 20244.454.454.454.454.45-
Jan 22, 20244.454.454.454.454.45-
Jan 19, 20244.454.454.454.454.45-
Jan 18, 20244.454.454.454.454.45-
Jan 17, 20244.454.454.454.454.45-
Jan 16, 20244.454.454.454.454.45-
Jan 12, 20244.454.454.454.454.45-
Jan 11, 20244.454.454.454.454.45-
Jan 10, 20244.454.454.454.454.45-
Jan 09, 20244.104.454.104.454.45400
Jan 08, 20244.454.454.454.454.45-
Jan 05, 20244.454.454.454.454.45500
Jan 04, 20244.454.454.454.454.45-
Jan 03, 20244.454.454.454.454.45-
Jan 02, 20244.454.454.454.454.45600
Dec 29, 20233.944.453.944.454.455,300
Dec 28, 20233.903.953.903.953.951,900
Dec 27, 20233.503.803.253.803.802,400
Dec 26, 20233.253.253.153.253.2510,200
Dec 22, 20233.253.253.253.253.25-
Dec 21, 20233.253.253.253.253.2525,800
Dec 20, 20233.003.003.003.003.00-
Dec 19, 20233.003.003.003.003.00-
Dec 18, 20233.003.003.003.003.00-
Dec 15, 20233.003.003.003.003.00100
Dec 14, 20233.003.003.003.003.00-
Dec 13, 20233.003.003.003.003.00-
Dec 12, 20233.003.003.003.003.00-
Dec 11, 20233.003.003.003.003.001,500
Dec 08, 20233.203.203.203.203.201,100
Dec 07, 20233.253.253.253.253.25-
Dec 06, 20233.253.253.253.253.25-
Dec 05, 20233.253.253.253.253.255,500
Dec 04, 20233.253.253.253.253.25200
Dec 01, 20233.003.003.003.003.00-
Nov 30, 20233.003.003.003.003.00-
Nov 29, 20233.003.003.003.003.00-
Nov 28, 20233.003.003.003.003.00-
Nov 27, 20233.003.003.003.003.00-
Nov 24, 20233.003.003.003.003.00-
Nov 22, 20233.003.003.003.003.00-
Nov 21, 20233.033.033.003.003.001,100
Nov 20, 20233.003.003.003.003.00-
Nov 17, 20233.003.003.003.003.00-
Nov 16, 20233.003.003.003.003.00-
Nov 15, 20233.003.003.003.003.00-
Nov 14, 20233.103.353.003.003.0041,000
Nov 13, 20233.053.053.053.053.05200
Nov 10, 20233.053.053.053.053.05-
Nov 09, 20233.103.103.053.053.05200
Nov 08, 20232.902.902.902.902.90-
Nov 07, 20232.902.902.902.902.90-
Nov 06, 20232.902.902.902.902.90100
Nov 03, 20232.902.902.902.902.90200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...