NasdaqGM - Nasdaq Real Time Price USD

First Trust NASDAQ ABA Community Bank Index Fund (QABA)

44.84 -0.12 (-0.27%)
As of 3:35 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 45.25 45.25 44.83 44.84 44.84 5,825
Apr 25, 2024 45.06 45.06 44.72 44.96 44.96 4,800
Apr 24, 2024 45.02 45.47 44.96 45.47 45.47 3,300
Apr 23, 2024 45.30 45.58 45.30 45.44 45.44 13,500
Apr 22, 2024 44.40 44.95 44.39 44.77 44.77 3,100
Apr 19, 2024 42.86 44.29 42.86 44.29 44.29 98,200
Apr 18, 2024 42.68 43.05 42.68 42.94 42.94 2,800
Apr 17, 2024 42.83 42.89 42.62 42.62 42.62 5,200
Apr 16, 2024 42.79 42.87 42.52 42.56 42.56 30,500
Apr 15, 2024 43.45 43.76 42.75 43.09 43.09 5,800
Apr 12, 2024 42.92 43.27 42.92 43.22 43.22 7,700
Apr 11, 2024 43.32 43.56 43.31 43.47 43.47 13,600
Apr 10, 2024 44.25 44.25 43.01 43.30 43.30 21,700
Apr 9, 2024 45.25 45.59 45.25 45.54 45.54 4,900
Apr 8, 2024 44.82 45.40 44.82 45.18 45.18 11,400
Apr 5, 2024 44.50 44.85 44.50 44.61 44.61 5,600
Apr 4, 2024 45.27 45.44 44.62 44.71 44.71 9,200
Apr 3, 2024 44.50 44.80 44.50 44.59 44.59 5,000
Apr 2, 2024 45.06 45.19 44.57 44.71 44.71 19,200
Apr 1, 2024 46.64 46.64 45.49 45.70 45.70 22,300
Mar 28, 2024 46.19 46.65 46.11 46.54 46.54 9,400
Mar 27, 2024 45.02 46.17 45.02 46.17 46.17 4,900
Mar 26, 2024 44.95 44.95 44.55 44.57 44.57 7,200
Mar 25, 2024 44.92 45.01 44.70 44.73 44.73 4,000
Mar 22, 2024 45.55 45.55 44.58 44.65 44.65 10,400
Mar 21, 2024 0.27 Dividend
Mar 21, 2024 45.36 45.87 45.28 45.60 45.60 74,300
Mar 20, 2024 43.91 45.36 43.80 45.36 45.09 11,400
Mar 19, 2024 44.00 44.20 43.88 43.99 43.73 9,900
Mar 18, 2024 43.90 44.23 43.68 43.68 43.42 8,500
Mar 15, 2024 43.78 44.38 43.78 44.17 43.90 7,800
Mar 14, 2024 44.63 44.63 43.56 43.73 43.47 8,900
Mar 13, 2024 45.10 45.61 44.86 44.90 44.63 15,600
Mar 12, 2024 45.68 45.71 45.10 45.11 44.84 13,100
Mar 11, 2024 45.91 46.03 45.83 45.86 45.58 16,200
Mar 8, 2024 46.45 46.46 45.98 45.98 45.70 2,600
Mar 7, 2024 46.30 46.72 45.91 45.96 45.68 131,100
Mar 6, 2024 46.18 46.67 45.17 46.11 45.83 328,600
Mar 5, 2024 44.64 46.32 44.64 46.17 45.89 10,700
Mar 4, 2024 44.91 45.61 44.73 44.75 44.48 8,100
Mar 1, 2024 44.98 44.98 44.17 44.89 44.62 14,400
Feb 29, 2024 45.23 45.81 44.96 45.08 44.81 88,400
Feb 28, 2024 44.66 44.88 44.51 44.51 44.24 6,600
Feb 27, 2024 44.90 45.25 44.81 44.98 44.71 8,700
Feb 26, 2024 45.12 45.30 44.50 44.75 44.48 6,000
Feb 23, 2024 44.91 45.71 44.91 45.13 44.86 16,500
Feb 22, 2024 45.41 45.43 44.84 45.11 44.84 21,400
Feb 21, 2024 45.39 45.52 45.18 45.39 45.12 13,300
Feb 20, 2024 45.58 46.16 45.58 45.65 45.38 20,600
Feb 16, 2024 46.22 46.48 46.10 46.14 45.86 27,800
Feb 15, 2024 46.20 46.86 45.75 46.67 46.39 36,000
Feb 14, 2024 44.69 45.08 44.24 45.08 44.81 142,400
Feb 13, 2024 45.34 45.34 43.83 44.30 44.03 33,400
Feb 12, 2024 45.48 47.00 45.48 46.52 46.24 13,200
Feb 9, 2024 44.97 45.67 44.34 45.57 45.30 32,500
Feb 8, 2024 44.57 44.94 44.49 44.94 44.67 10,600
Feb 7, 2024 44.93 44.99 43.91 44.57 44.30 13,400
Feb 6, 2024 45.15 45.27 44.63 44.83 44.56 6,300
Feb 5, 2024 44.91 45.34 44.78 45.15 44.88 7,200
Feb 2, 2024 45.14 46.31 45.14 46.00 45.72 15,700
Feb 1, 2024 46.79 46.79 44.91 46.16 45.88 8,700
Jan 31, 2024 48.28 48.75 46.79 46.79 46.51 14,700
Jan 30, 2024 49.48 49.48 49.13 49.27 48.97 6,600
Jan 29, 2024 48.79 49.55 48.79 49.42 49.12 16,600
Jan 26, 2024 48.68 49.10 48.59 48.82 48.53 7,900
Jan 25, 2024 49.07 49.07 48.03 48.57 48.28 46,100
Jan 24, 2024 48.95 49.18 48.58 48.67 48.38 26,900
Jan 23, 2024 49.17 49.21 48.47 48.62 48.33 25,000
Jan 22, 2024 48.44 49.25 48.44 49.25 48.95 23,500
Jan 19, 2024 46.80 47.89 46.71 47.86 47.57 66,800
Jan 18, 2024 46.80 47.04 46.57 46.98 46.70 15,000
Jan 17, 2024 46.64 46.90 46.27 46.66 46.38 24,600
Jan 16, 2024 46.92 47.26 46.68 46.78 46.50 31,700
Jan 12, 2024 48.09 48.09 47.25 47.54 47.25 4,300
Jan 11, 2024 47.98 47.98 47.24 47.95 47.66 42,700
Jan 10, 2024 48.07 48.49 48.07 48.40 48.11 21,400
Jan 9, 2024 48.30 48.44 47.95 48.21 47.92 28,300
Jan 8, 2024 48.19 48.93 48.19 48.93 48.64 27,800
Jan 5, 2024 48.40 49.04 48.40 48.41 48.12 49,000
Jan 4, 2024 48.49 48.77 48.36 48.48 48.19 16,800
Jan 3, 2024 49.11 49.22 48.15 48.15 47.86 13,100
Jan 2, 2024 49.53 50.42 49.53 49.91 49.61 19,000
Dec 29, 2023 50.67 50.67 49.78 49.83 49.53 16,000
Dec 28, 2023 50.83 50.98 50.60 50.73 50.42 22,500
Dec 27, 2023 50.99 51.08 50.77 50.82 50.51 14,400
Dec 26, 2023 50.33 51.04 50.31 50.94 50.63 56,200
Dec 22, 2023 0.36 Dividend
Dec 22, 2023 50.06 50.51 49.95 50.09 49.79 61,400
Dec 21, 2023 50.19 50.19 49.62 50.02 49.36 228,100
Dec 20, 2023 50.31 51.39 49.59 49.59 48.94 115,100
Dec 19, 2023 49.85 50.64 49.85 50.53 49.86 5,200
Dec 18, 2023 49.99 50.10 49.55 49.65 49.00 61,400
Dec 15, 2023 50.39 50.39 49.55 49.90 49.24 6,900
Dec 14, 2023 50.07 51.12 49.79 50.32 49.66 17,900
Dec 13, 2023 46.29 48.77 46.11 48.74 48.10 30,100
Dec 12, 2023 46.29 46.35 46.26 46.26 45.65 9,100
Dec 11, 2023 46.50 46.62 46.43 46.48 45.87 21,300
Dec 8, 2023 46.50 46.73 46.39 46.51 45.90 9,900
Dec 7, 2023 45.34 46.13 45.34 46.13 45.52 3,200
Dec 6, 2023 45.64 46.52 45.26 45.26 44.66 13,700
Dec 5, 2023 45.44 45.44 45.09 45.12 44.53 3,700
Dec 4, 2023 44.39 45.69 44.39 45.55 44.95 8,300
Dec 1, 2023 43.68 45.00 43.68 44.85 44.26 1,600
Nov 30, 2023 43.00 43.14 42.66 42.66 42.10 7,700
Nov 29, 2023 42.58 43.39 42.58 42.88 42.32 38,100
Nov 28, 2023 42.37 42.48 42.08 42.27 41.71 25,400
Nov 27, 2023 42.54 42.54 42.22 42.38 41.82 15,100
Nov 24, 2023 42.58 42.75 42.52 42.66 42.10 1,300
Nov 22, 2023 42.92 42.92 42.48 42.63 42.07 2,500
Nov 21, 2023 43.14 43.14 42.45 42.45 41.89 2,900
Nov 20, 2023 43.25 43.35 43.22 43.28 42.71 3,500
Nov 17, 2023 43.32 43.85 43.32 43.55 42.98 2,700
Nov 16, 2023 42.77 43.10 42.77 42.89 42.33 3,100
Nov 15, 2023 43.13 43.96 43.13 43.57 43.00 65,000
Nov 14, 2023 41.69 43.39 41.69 43.16 42.59 3,300
Nov 13, 2023 39.60 40.30 39.60 40.18 39.65 127,800
Nov 10, 2023 39.96 40.15 39.81 39.99 39.46 5,700
Nov 9, 2023 40.37 40.37 39.83 39.86 39.33 2,000
Nov 8, 2023 41.05 41.05 40.30 40.45 39.92 3,200
Nov 7, 2023 41.27 41.27 40.97 40.98 40.44 14,900
Nov 6, 2023 41.80 41.80 41.37 41.44 40.89 18,200
Nov 3, 2023 41.60 42.19 41.53 41.86 41.31 8,600
Nov 2, 2023 38.86 40.49 38.86 40.47 39.94 25,900
Nov 1, 2023 38.11 38.69 38.11 38.58 38.07 24,500
Oct 31, 2023 38.28 38.50 38.28 38.45 37.94 2,200
Oct 30, 2023 38.12 38.45 38.02 38.40 37.89 7,200
Oct 27, 2023 38.14 38.26 37.72 37.78 37.28 6,000
Oct 26, 2023 37.85 38.53 37.84 38.42 37.91 19,600
Oct 25, 2023 37.08 37.42 36.57 37.23 36.74 19,000
Oct 24, 2023 37.93 37.93 36.92 37.37 36.88 11,300
Oct 23, 2023 37.62 38.24 37.62 37.76 37.26 5,600
Oct 20, 2023 38.86 38.86 37.80 37.85 37.35 13,000
Oct 19, 2023 39.45 39.75 38.80 38.94 38.43 14,900
Oct 18, 2023 39.77 39.90 39.15 39.26 38.74 17,900
Oct 17, 2023 39.92 40.72 39.92 40.39 39.86 23,300
Oct 16, 2023 39.15 39.52 39.15 39.46 38.94 4,400
Oct 13, 2023 39.59 39.59 38.71 38.75 38.24 13,700
Oct 12, 2023 39.96 39.96 39.30 39.56 39.04 6,800
Oct 11, 2023 40.08 40.20 39.96 40.05 39.52 2,000
Oct 10, 2023 40.11 40.15 39.86 39.95 39.42 50,200
Oct 9, 2023 39.51 39.85 39.51 39.68 39.16 10,400
Oct 6, 2023 39.09 39.90 38.90 39.62 39.10 4,900
Oct 5, 2023 38.86 39.57 38.80 39.53 39.01 4,400
Oct 4, 2023 38.29 38.84 38.19 38.80 38.29 6,700
Oct 3, 2023 38.52 38.68 38.28 38.49 37.98 3,500
Oct 2, 2023 39.67 39.67 38.89 39.07 38.56 8,800
Sep 29, 2023 39.67 40.03 39.54 39.74 39.22 17,400
Sep 28, 2023 39.36 39.62 39.12 39.45 38.93 28,000
Sep 27, 2023 39.36 39.36 38.89 39.13 38.61 2,800
Sep 26, 2023 39.51 39.59 39.18 39.26 38.74 2,000
Sep 25, 2023 39.00 39.77 39.00 39.77 39.25 2,400
Sep 22, 2023 0.31 Dividend
Sep 22, 2023 39.45 39.45 39.06 39.21 38.69 1,900
Sep 21, 2023 39.82 40.09 39.55 39.62 38.79 5,800
Sep 20, 2023 40.91 40.91 40.16 40.16 39.32 3,500
Sep 19, 2023 40.61 40.69 40.33 40.39 39.55 4,800
Sep 18, 2023 41.32 41.32 40.54 40.71 39.86 2,600
Sep 15, 2023 41.72 41.77 41.22 41.48 40.61 7,800
Sep 14, 2023 41.44 41.76 41.32 41.76 40.89 11,300
Sep 13, 2023 41.35 41.35 40.64 40.96 40.11 7,800
Sep 12, 2023 41.27 41.53 41.05 41.29 40.43 4,000
Sep 11, 2023 41.73 41.75 40.95 41.09 40.23 4,700
Sep 8, 2023 41.13 41.47 40.88 41.26 40.40 4,200
Sep 7, 2023 41.24 41.24 40.97 41.07 40.21 13,900
Sep 6, 2023 42.19 42.44 41.37 41.55 40.68 12,100
Sep 5, 2023 43.03 43.03 42.29 42.36 41.48 27,600
Sep 1, 2023 42.89 43.41 42.71 43.22 42.32 10,500
Aug 31, 2023 42.06 42.49 42.06 42.26 41.38 7,900
Aug 30, 2023 42.35 42.35 42.04 42.24 41.36 10,200
Aug 29, 2023 42.13 42.46 42.10 42.46 41.57 24,900
Aug 28, 2023 42.17 42.34 42.08 42.26 41.38 5,000
Aug 25, 2023 42.19 42.19 41.25 41.66 40.79 4,300
Aug 24, 2023 42.20 42.20 41.80 42.07 41.19 3,800
Aug 23, 2023 41.46 41.91 41.31 41.90 41.03 8,600
Aug 22, 2023 42.66 42.66 41.34 41.47 40.60 14,700
Aug 21, 2023 42.98 42.98 42.22 42.41 41.52 12,300
Aug 18, 2023 42.69 43.16 42.69 42.91 42.01 6,600
Aug 17, 2023 42.99 43.09 42.85 42.88 41.99 7,200
Aug 16, 2023 43.52 43.52 42.81 42.81 41.92 4,700
Aug 15, 2023 43.88 43.93 43.19 43.23 42.33 39,000
Aug 14, 2023 44.65 44.75 44.41 44.54 43.61 8,000
Aug 11, 2023 45.05 45.24 45.05 45.18 44.24 6,100
Aug 10, 2023 45.60 45.75 44.90 45.08 44.14 91,500
Aug 9, 2023 45.58 45.58 45.07 45.23 44.29 7,100
Aug 8, 2023 44.74 45.87 44.63 45.70 44.75 13,400
Aug 7, 2023 46.14 46.36 46.14 46.33 45.36 4,100
Aug 4, 2023 45.65 46.21 45.65 45.84 44.88 6,600
Aug 3, 2023 45.25 45.99 45.08 45.85 44.89 4,200
Aug 2, 2023 45.29 45.57 45.04 45.56 44.61 8,300
Aug 1, 2023 45.54 45.62 44.81 45.50 44.55 7,000
Jul 31, 2023 45.89 46.15 45.57 45.84 44.88 8,100
Jul 28, 2023 45.77 46.09 45.67 45.79 44.83 8,500
Jul 27, 2023 46.49 46.49 45.19 45.41 44.46 16,000
Jul 26, 2023 45.00 46.32 45.00 46.10 45.14 10,800
Jul 25, 2023 45.15 45.21 44.40 44.40 43.47 12,300
Jul 24, 2023 44.45 44.92 44.44 44.81 43.87 9,500
Jul 21, 2023 44.76 44.76 43.83 43.90 42.98 7,000
Jul 20, 2023 44.44 44.44 43.76 44.35 43.42 16,600
Jul 19, 2023 43.70 44.73 43.38 44.72 43.79 32,200
Jul 18, 2023 41.94 43.50 41.94 43.39 42.48 22,200
Jul 17, 2023 41.21 42.26 41.21 41.96 41.08 5,400
Jul 14, 2023 42.05 42.05 41.02 41.10 40.24 6,900
Jul 13, 2023 41.42 41.80 41.42 41.80 40.93 7,000
Jul 12, 2023 41.18 41.46 40.93 41.24 40.38 18,500
Jul 11, 2023 40.14 40.55 40.14 40.41 39.57 7,700
Jul 10, 2023 39.64 40.55 39.64 39.92 39.09 15,800
Jul 7, 2023 39.12 40.10 39.12 39.77 38.94 47,600
Jul 6, 2023 39.24 39.24 38.45 38.97 38.16 10,600
Jul 5, 2023 39.81 40.22 39.43 39.69 38.86 20,200
Jul 3, 2023 39.47 40.21 39.47 40.21 39.37 5,400
Jun 30, 2023 40.36 40.36 39.49 39.55 38.72 20,200
Jun 29, 2023 39.79 40.29 39.79 39.89 39.06 16,200
Jun 28, 2023 39.02 39.48 39.02 39.32 38.50 12,300
Jun 27, 2023 0.34 Dividend
Jun 27, 2023 39.20 39.93 39.04 39.54 38.71 27,500
Jun 26, 2023 39.91 40.02 39.39 39.39 38.24 31,600
Jun 23, 2023 39.54 39.54 38.83 39.09 37.95 31,700
Jun 22, 2023 40.56 40.56 39.50 39.65 38.49 13,600
Jun 21, 2023 41.13 41.22 40.60 40.67 39.48 45,800
Jun 20, 2023 41.64 41.64 41.23 41.32 40.11 12,600
Jun 16, 2023 42.29 42.30 41.59 41.92 40.69 21,100
Jun 15, 2023 41.60 42.60 41.60 42.55 41.31 16,700
Jun 14, 2023 43.09 43.09 41.64 41.90 40.67 24,300
Jun 13, 2023 42.03 42.90 41.92 42.87 41.62 6,500
Jun 12, 2023 42.80 42.83 41.62 41.85 40.63 59,300
Jun 9, 2023 42.45 42.60 42.00 42.11 40.88 109,100
Jun 8, 2023 43.10 43.10 42.09 42.70 41.45 15,100
Jun 7, 2023 42.22 43.51 42.13 43.18 41.92 81,500
Jun 6, 2023 40.27 42.04 40.27 41.60 40.38 69,900
Jun 5, 2023 40.71 40.71 39.51 39.57 38.41 35,100
Jun 2, 2023 38.94 40.79 38.89 40.79 39.60 14,500
Jun 1, 2023 37.62 38.63 37.35 38.32 37.20 8,800
May 31, 2023 38.11 38.11 37.15 37.39 36.30 23,300
May 30, 2023 38.62 38.62 38.00 38.48 37.35 6,400
May 26, 2023 38.07 38.60 37.75 38.54 37.41 6,000
May 25, 2023 38.46 38.46 37.71 38.22 37.10 54,600
May 24, 2023 38.89 38.89 38.44 38.47 37.34 73,400
May 23, 2023 38.58 40.00 38.58 39.18 38.03 8,300
May 22, 2023 37.82 38.67 37.55 38.53 37.40 10,900
May 19, 2023 38.52 38.52 37.19 37.48 36.38 15,100
May 18, 2023 38.23 38.39 37.89 38.24 37.12 32,500
May 17, 2023 36.51 38.19 36.35 38.12 37.01 27,000
May 16, 2023 36.41 36.58 35.78 35.78 34.73 8,900
May 15, 2023 35.49 36.48 35.49 36.33 35.27 19,600
May 12, 2023 35.58 35.58 34.91 35.37 34.34 23,600
May 11, 2023 35.55 35.68 35.24 35.24 34.21 10,600
May 10, 2023 36.78 36.78 35.66 35.98 34.93 23,800
May 9, 2023 36.17 36.42 35.70 36.15 35.09 18,700
May 8, 2023 37.93 37.93 36.48 36.48 35.41 126,000
May 5, 2023 37.33 37.51 36.78 37.39 36.30 46,500
May 4, 2023 35.68 36.13 34.59 35.90 34.85 84,000
May 3, 2023 37.26 38.36 36.96 37.02 35.94 14,500
May 2, 2023 39.35 39.35 36.92 37.19 36.10 27,300
May 1, 2023 40.23 40.23 39.40 39.43 38.28 8,100
Apr 28, 2023 39.79 40.55 39.79 40.13 38.96 70,200
Apr 27, 2023 39.56 40.04 39.50 39.99 38.82 11,900
Apr 26, 2023 39.58 39.76 39.02 39.30 38.15 17,200

Related Tickers

CQQQ Invesco China Technology ETF
34.05
+3.90%
 
QLD ProShares Ultra QQQ
82.01
+3.34%
 
CNXT VanEck ChiNext ETF
23.17
+3.31%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.94
+3.25%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.36
+2.86%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
GXG Global X MSCI Colombia ETF
25.57
+1.87%
 
EZA iShares MSCI South Africa ETF
40.01
+2.54%
 
IGM iShares Expanded Tech Sector ETF
83.68
+2.40%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.44
+2.36%
 
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
 
IYW iShares U.S. Technology ETF
131.05
+2.22%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.44
+2.27%
 
FLLA Franklin FTSE Latin America ETF
22.99
+2.24%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.79
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
68.38
+2.22%
 
FLJH Franklin FTSE Japan Hedged ETF
31.10
+2.21%
 
PSI Invesco Semiconductors ETF
54.60
+2.19%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.94
+2.19%
 
TUR iShares MSCI Turkey ETF
39.54
+2.01%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.75
+2.05%
 
SOXX iShares Semiconductor ETF
216.83
+2.08%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
IWY iShares Russell Top 200 Growth ETF
190.58
+2.00%
 
TMFC Motley Fool 100 Index ETF
48.48
+2.06%
 
IVW iShares S&P 500 Growth ETF
82.64
+2.06%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.62
+1.99%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.57
+2.00%
 
MGK Vanguard Mega Cap Growth Index Fund
278.02
+1.91%
 
IUSG iShares Core S&P U.S. Growth ETF
114.46
+1.91%
 
VUG Vanguard Growth Index Fund ETF Shares
335.48
+1.91%
 
IWF iShares Russell 1000 Growth ETF
328.21
+1.91%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.10
+2.01%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
 
XSD SPDR S&P Semiconductor ETF
224.88
+1.93%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.01
+1.88%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.92
+1.89%
 
VGT Vanguard Information Technology Index Fund ETF Shares
504.39
+1.81%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.42
+1.83%
 
FLN First Trust Latin America AlphaDEX Fund
19.74
+1.86%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.01
+1.84%
 
QTUM Defiance Quantum ETF
58.40
+1.81%
 
IOO iShares Global 100 ETF
88.67
+1.80%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.19
+1.75%
 
QQQ Invesco QQQ Trust
431.51
+1.66%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.09%
 
ILCG iShares Morningstar Growth ETF
73.51
+1.73%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.91
+1.65%
 
XLG Invesco S&P 500 Top 50 ETF
41.20
+1.65%
 
EWW iShares MSCI Mexico ETF
66.91
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.93
+1.65%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.79
+1.38%
 
CNYA iShares MSCI China A ETF
26.39
+1.60%
 
IXN iShares Global Tech ETF
71.88
+1.60%
 
DSI iShares MSCI KLD 400 Social ETF
97.80
+1.59%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.62
+1.56%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.55%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.66
+1.52%
 
FXL First Trust Technology AlphaDEX Fund
129.50
+1.53%
 
SPHQ Invesco S&P 500 Quality ETF
59.39
+1.44%
 
OEF iShares S&P 100 ETF
241.71
+1.41%
 
XTL SPDR S&P Telecom ETF
69.15
+1.44%
 
EPU iShares MSCI Peru ETF
41.04
+1.43%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
 
IWL iShares Russell Top 200 ETF
124.01
+1.32%
 
XHB SPDR S&P Homebuilders ETF
103.80
+1.30%
 
BLOK Amplify Transformational Data Sharing ETF
32.72
+1.28%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.90
+1.33%
 
XLK Technology Select Sector SPDR Fund
200.05
+1.24%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.75
+1.30%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.20
+1.29%
 
MGC Vanguard Mega Cap Index Fund
182.26
+1.29%
 
LIT Global X Lithium & Battery Tech ETF
42.75
+1.30%
 
SPMO Invesco S&P 500 Momentum ETF
77.08
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.51
+1.24%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.68
+1.23%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.84
+1.25%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.24%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.48
+1.22%
 
RTH VanEck Retail ETF
201.01
+1.22%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.35
+1.23%
 
XAR SPDR S&P Aerospace & Defense ETF
136.23
+1.21%
 
ITB iShares U.S. Home Construction ETF
105.71
+1.25%
 
PBUS Invesco MSCI USA ETF
51.00
+1.17%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.16%
 
CEFS Saba Closed-End Funds ETF
19.88
+1.15%
 
EWT iShares MSCI Taiwan ETF
47.07
+1.13%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.56
+1.12%
 
VV Vanguard Large Cap Index Fund
233.51
+1.07%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.27
+1.58%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.75
+1.11%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.24
+1.11%
 
PEXL Pacer US Export Leaders ETF
47.77
+1.34%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.29%
 
ESGU iShares ESG Aware MSCI USA ETF
111.72
+1.08%