NYSE American - Delayed Quote • USD
Paramount Gold Nevada Corp. (PZG)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 7:45 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 7, 2024 | 0.4400 | 0.4500 | 0.4260 | 0.4260 | 0.4260 | 46,700 |
May 6, 2024 | 0.4560 | 0.4560 | 0.4280 | 0.4280 | 0.4280 | 87,600 |
May 3, 2024 | 0.4140 | 0.4310 | 0.4140 | 0.4300 | 0.4300 | 55,500 |
May 2, 2024 | 0.4160 | 0.4200 | 0.4100 | 0.4120 | 0.4120 | 53,900 |
May 1, 2024 | 0.4230 | 0.4260 | 0.4110 | 0.4140 | 0.4140 | 92,600 |
Apr 30, 2024 | 0.4300 | 0.4460 | 0.4060 | 0.4090 | 0.4090 | 290,500 |
Apr 29, 2024 | 0.4480 | 0.4480 | 0.4300 | 0.4310 | 0.4310 | 88,800 |
Apr 26, 2024 | 0.4450 | 0.4490 | 0.4410 | 0.4440 | 0.4440 | 40,200 |
Apr 25, 2024 | 0.4320 | 0.4500 | 0.4320 | 0.4410 | 0.4410 | 62,700 |
Apr 24, 2024 | 0.4410 | 0.4420 | 0.4300 | 0.4370 | 0.4370 | 25,400 |
Apr 23, 2024 | 0.4430 | 0.4560 | 0.4350 | 0.4420 | 0.4420 | 61,100 |
Apr 22, 2024 | 0.4400 | 0.4480 | 0.4400 | 0.4400 | 0.4400 | 84,700 |
Apr 19, 2024 | 0.4410 | 0.4560 | 0.4330 | 0.4430 | 0.4430 | 150,400 |
Apr 18, 2024 | 0.4500 | 0.4530 | 0.4380 | 0.4410 | 0.4410 | 54,000 |
Apr 17, 2024 | 0.4410 | 0.4550 | 0.4400 | 0.4450 | 0.4450 | 63,400 |
Apr 16, 2024 | 0.4440 | 0.4550 | 0.4200 | 0.4350 | 0.4350 | 238,900 |
Apr 15, 2024 | 0.4640 | 0.4840 | 0.4480 | 0.4510 | 0.4510 | 230,200 |
Apr 12, 2024 | 0.4790 | 0.5100 | 0.4520 | 0.4600 | 0.4600 | 656,000 |
Apr 11, 2024 | 0.4650 | 0.4710 | 0.4590 | 0.4700 | 0.4700 | 150,400 |
Apr 10, 2024 | 0.4620 | 0.4620 | 0.4390 | 0.4580 | 0.4580 | 138,900 |
Apr 9, 2024 | 0.4640 | 0.4680 | 0.4600 | 0.4680 | 0.4680 | 155,400 |
Apr 8, 2024 | 0.4900 | 0.4900 | 0.4330 | 0.4570 | 0.4570 | 153,200 |
Apr 5, 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 0.4600 | 404,200 |
Apr 4, 2024 | 0.4640 | 0.4640 | 0.4320 | 0.4430 | 0.4430 | 182,300 |
Apr 3, 2024 | 0.4390 | 0.4670 | 0.4350 | 0.4600 | 0.4600 | 397,400 |
Apr 2, 2024 | 0.4400 | 0.4760 | 0.4320 | 0.4370 | 0.4370 | 568,100 |
Apr 1, 2024 | 0.4200 | 0.4480 | 0.4200 | 0.4400 | 0.4400 | 479,500 |
Mar 28, 2024 | 0.4100 | 0.4190 | 0.3980 | 0.4060 | 0.4060 | 1,420,800 |
Mar 27, 2024 | 0.3810 | 0.4020 | 0.3810 | 0.4020 | 0.4020 | 50,600 |
Mar 26, 2024 | 0.4040 | 0.4180 | 0.3850 | 0.3850 | 0.3850 | 70,600 |
Mar 25, 2024 | 0.4020 | 0.4200 | 0.4000 | 0.4050 | 0.4050 | 245,500 |
Mar 22, 2024 | 0.3940 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 86,400 |
Mar 21, 2024 | 0.3950 | 0.3990 | 0.3850 | 0.3900 | 0.3900 | 71,600 |
Mar 20, 2024 | 0.3830 | 0.3980 | 0.3830 | 0.3950 | 0.3950 | 21,700 |
Mar 19, 2024 | 0.3980 | 0.4060 | 0.3850 | 0.3850 | 0.3850 | 51,700 |
Mar 18, 2024 | 0.3930 | 0.4000 | 0.3860 | 0.3860 | 0.3860 | 100,000 |
Mar 15, 2024 | 0.3930 | 0.4090 | 0.3830 | 0.4050 | 0.4050 | 163,400 |
Mar 14, 2024 | 0.3840 | 0.3950 | 0.3800 | 0.3830 | 0.3830 | 106,600 |
Mar 13, 2024 | 0.3750 | 0.4000 | 0.3750 | 0.3800 | 0.3800 | 110,800 |
Mar 12, 2024 | 0.3910 | 0.3970 | 0.3590 | 0.3740 | 0.3740 | 170,600 |
Mar 11, 2024 | 0.3550 | 0.3890 | 0.3550 | 0.3700 | 0.3700 | 160,400 |
Mar 8, 2024 | 0.3400 | 0.3700 | 0.3370 | 0.3590 | 0.3590 | 273,100 |
Mar 7, 2024 | 0.3420 | 0.3450 | 0.3340 | 0.3450 | 0.3450 | 44,300 |
Mar 6, 2024 | 0.3360 | 0.3450 | 0.3350 | 0.3420 | 0.3420 | 80,600 |
Mar 5, 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3330 | 0.3330 | 49,800 |
Mar 4, 2024 | 0.3200 | 0.3450 | 0.3180 | 0.3450 | 0.3450 | 54,300 |
Mar 1, 2024 | 0.3120 | 0.3390 | 0.3000 | 0.3290 | 0.3290 | 303,100 |
Feb 29, 2024 | 0.3180 | 0.3300 | 0.3100 | 0.3120 | 0.3120 | 115,700 |
Feb 28, 2024 | 0.3200 | 0.3320 | 0.3160 | 0.3320 | 0.3320 | 63,000 |
Feb 27, 2024 | 0.3450 | 0.3500 | 0.3110 | 0.3280 | 0.3280 | 269,100 |
Feb 26, 2024 | 0.3400 | 0.3490 | 0.3400 | 0.3490 | 0.3490 | 41,800 |
Feb 23, 2024 | 0.3600 | 0.3610 | 0.3450 | 0.3450 | 0.3450 | 147,000 |
Feb 22, 2024 | 0.3600 | 0.3640 | 0.3600 | 0.3600 | 0.3600 | 50,600 |
Feb 21, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 32,200 |
Feb 20, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3620 | 0.3620 | 27,500 |
Feb 16, 2024 | 0.3570 | 0.3660 | 0.3570 | 0.3660 | 0.3660 | 85,500 |
Feb 15, 2024 | 0.3620 | 0.3640 | 0.3570 | 0.3580 | 0.3580 | 31,400 |
Feb 14, 2024 | 0.3650 | 0.3690 | 0.3530 | 0.3610 | 0.3610 | 45,000 |
Feb 13, 2024 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 50,200 |
Feb 12, 2024 | 0.3800 | 0.3800 | 0.3510 | 0.3510 | 0.3510 | 59,300 |
Feb 9, 2024 | 0.3490 | 0.3690 | 0.3490 | 0.3690 | 0.3690 | 47,900 |
Feb 8, 2024 | 0.3520 | 0.3520 | 0.3480 | 0.3490 | 0.3490 | 23,200 |
Feb 7, 2024 | 0.3500 | 0.3530 | 0.3480 | 0.3510 | 0.3510 | 64,300 |
Feb 6, 2024 | 0.3540 | 0.3550 | 0.3500 | 0.3500 | 0.3500 | 27,600 |
Feb 5, 2024 | 0.3570 | 0.3570 | 0.3490 | 0.3500 | 0.3500 | 31,300 |
Feb 2, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3530 | 0.3530 | 99,200 |
Feb 1, 2024 | 0.3610 | 0.3630 | 0.3520 | 0.3550 | 0.3550 | 143,900 |
Jan 31, 2024 | 0.3640 | 0.3640 | 0.3600 | 0.3600 | 0.3600 | 63,800 |
Jan 30, 2024 | 0.3590 | 0.3670 | 0.3560 | 0.3640 | 0.3640 | 35,200 |
Jan 29, 2024 | 0.3590 | 0.3590 | 0.3550 | 0.3550 | 0.3550 | 32,400 |
Jan 26, 2024 | 0.3560 | 0.3590 | 0.3550 | 0.3550 | 0.3550 | 94,300 |
Jan 25, 2024 | 0.3600 | 0.3640 | 0.3550 | 0.3550 | 0.3550 | 74,000 |
Jan 24, 2024 | 0.3760 | 0.3790 | 0.3590 | 0.3630 | 0.3630 | 583,300 |
Jan 23, 2024 | 0.3700 | 0.3740 | 0.3650 | 0.3650 | 0.3650 | 150,500 |
Jan 22, 2024 | 0.3650 | 0.3740 | 0.3650 | 0.3700 | 0.3700 | 92,400 |
Jan 19, 2024 | 0.3800 | 0.3850 | 0.3600 | 0.3630 | 0.3630 | 150,300 |
Jan 18, 2024 | 0.3760 | 0.3770 | 0.3700 | 0.3720 | 0.3720 | 49,800 |
Jan 17, 2024 | 0.3800 | 0.3800 | 0.3690 | 0.3730 | 0.3730 | 76,000 |
Jan 16, 2024 | 0.3830 | 0.3850 | 0.3710 | 0.3720 | 0.3720 | 159,400 |
Jan 12, 2024 | 0.3720 | 0.3760 | 0.3680 | 0.3750 | 0.3750 | 61,600 |
Jan 11, 2024 | 0.3700 | 0.3720 | 0.3600 | 0.3640 | 0.3640 | 113,800 |
Jan 10, 2024 | 0.3700 | 0.3740 | 0.3660 | 0.3710 | 0.3710 | 31,400 |
Jan 9, 2024 | 0.3700 | 0.3770 | 0.3690 | 0.3730 | 0.3730 | 39,900 |
Jan 8, 2024 | 0.3710 | 0.3790 | 0.3620 | 0.3770 | 0.3770 | 166,500 |
Jan 5, 2024 | 0.3750 | 0.3770 | 0.3710 | 0.3730 | 0.3730 | 43,300 |
Jan 4, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3740 | 0.3740 | 66,700 |
Jan 3, 2024 | 0.3770 | 0.3900 | 0.3740 | 0.3890 | 0.3890 | 74,600 |
Jan 2, 2024 | 0.3870 | 0.3880 | 0.3710 | 0.3880 | 0.3880 | 60,300 |
Dec 29, 2023 | 0.3740 | 0.3850 | 0.3660 | 0.3750 | 0.3750 | 322,500 |
Dec 28, 2023 | 0.3610 | 0.3790 | 0.3610 | 0.3710 | 0.3710 | 328,500 |
Dec 27, 2023 | 0.3700 | 0.3700 | 0.3620 | 0.3680 | 0.3680 | 118,900 |
Dec 26, 2023 | 0.3680 | 0.3760 | 0.3670 | 0.3700 | 0.3700 | 118,000 |
Dec 22, 2023 | 0.3700 | 0.3780 | 0.3560 | 0.3670 | 0.3670 | 112,300 |
Dec 21, 2023 | 0.3540 | 0.3660 | 0.3500 | 0.3640 | 0.3640 | 59,900 |
Dec 20, 2023 | 0.3480 | 0.3580 | 0.3400 | 0.3500 | 0.3500 | 108,100 |
Dec 19, 2023 | 0.3350 | 0.3620 | 0.3350 | 0.3370 | 0.3370 | 89,400 |
Dec 18, 2023 | 0.3580 | 0.3660 | 0.3350 | 0.3350 | 0.3350 | 190,900 |
Dec 15, 2023 | 0.3530 | 0.3750 | 0.3490 | 0.3490 | 0.3490 | 78,100 |
Dec 14, 2023 | 0.3570 | 0.3770 | 0.3570 | 0.3570 | 0.3570 | 180,300 |
Dec 13, 2023 | 0.3350 | 0.3590 | 0.3350 | 0.3470 | 0.3470 | 68,600 |
Dec 12, 2023 | 0.3420 | 0.3450 | 0.3350 | 0.3350 | 0.3350 | 108,700 |
Dec 11, 2023 | 0.3510 | 0.3630 | 0.3330 | 0.3410 | 0.3410 | 103,400 |
Dec 8, 2023 | 0.3530 | 0.3800 | 0.3450 | 0.3600 | 0.3600 | 107,700 |
Dec 7, 2023 | 0.3570 | 0.3650 | 0.3450 | 0.3640 | 0.3640 | 95,500 |
Dec 6, 2023 | 0.3820 | 0.3820 | 0.3600 | 0.3650 | 0.3650 | 169,700 |
Dec 5, 2023 | 0.4190 | 0.4190 | 0.3800 | 0.3820 | 0.3820 | 109,400 |
Dec 4, 2023 | 0.4200 | 0.4200 | 0.3930 | 0.3950 | 0.3950 | 194,000 |
Dec 1, 2023 | 0.4000 | 0.4060 | 0.3800 | 0.4060 | 0.4060 | 249,600 |
Nov 30, 2023 | 0.4100 | 0.4120 | 0.3820 | 0.3950 | 0.3950 | 119,000 |
Nov 29, 2023 | 0.3800 | 0.4160 | 0.3760 | 0.4010 | 0.4010 | 333,000 |
Nov 28, 2023 | 0.3500 | 0.3800 | 0.3470 | 0.3800 | 0.3800 | 492,500 |
Nov 27, 2023 | 0.3500 | 0.3550 | 0.3360 | 0.3360 | 0.3360 | 79,300 |
Nov 24, 2023 | 0.3500 | 0.3540 | 0.3400 | 0.3400 | 0.3400 | 71,900 |
Nov 22, 2023 | 0.3550 | 0.3550 | 0.3450 | 0.3480 | 0.3480 | 78,500 |
Nov 21, 2023 | 0.3490 | 0.3550 | 0.3450 | 0.3520 | 0.3520 | 125,500 |
Nov 20, 2023 | 0.3530 | 0.3530 | 0.3450 | 0.3470 | 0.3470 | 130,600 |
Nov 17, 2023 | 0.3400 | 0.3530 | 0.3400 | 0.3510 | 0.3510 | 52,700 |
Nov 16, 2023 | 0.3350 | 0.3550 | 0.3350 | 0.3440 | 0.3440 | 310,400 |
Nov 15, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 0.3350 | 53,200 |
Nov 14, 2023 | 0.3290 | 0.3360 | 0.3120 | 0.3240 | 0.3240 | 275,200 |
Nov 13, 2023 | 0.3220 | 0.3240 | 0.3180 | 0.3240 | 0.3240 | 75,400 |
Nov 10, 2023 | 0.3180 | 0.3220 | 0.3170 | 0.3210 | 0.3210 | 21,100 |
Nov 9, 2023 | 0.3200 | 0.3310 | 0.3140 | 0.3280 | 0.3280 | 243,800 |
Nov 8, 2023 | 0.3110 | 0.3230 | 0.3100 | 0.3230 | 0.3230 | 175,600 |
Nov 7, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 62,700 |
Nov 6, 2023 | 0.3250 | 0.3260 | 0.3150 | 0.3150 | 0.3150 | 54,400 |
Nov 3, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3180 | 0.3180 | 95,600 |
Nov 2, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 49,400 |
Nov 1, 2023 | 0.3100 | 0.3100 | 0.2980 | 0.3000 | 0.3000 | 60,800 |
Oct 31, 2023 | 0.3150 | 0.3150 | 0.3040 | 0.3050 | 0.3050 | 71,900 |
Oct 30, 2023 | 0.3180 | 0.3200 | 0.3020 | 0.3140 | 0.3140 | 119,000 |
Oct 27, 2023 | 0.3230 | 0.3300 | 0.3160 | 0.3200 | 0.3200 | 256,700 |
Oct 26, 2023 | 0.3200 | 0.3230 | 0.3110 | 0.3230 | 0.3230 | 70,800 |
Oct 25, 2023 | 0.2880 | 0.3160 | 0.2880 | 0.3150 | 0.3150 | 81,800 |
Oct 24, 2023 | 0.3300 | 0.3350 | 0.2900 | 0.2980 | 0.2980 | 94,300 |
Oct 23, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3230 | 0.3230 | 58,900 |
Oct 20, 2023 | 0.3300 | 0.3390 | 0.3170 | 0.3300 | 0.3300 | 253,800 |
Oct 19, 2023 | 0.3240 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 72,700 |
Oct 18, 2023 | 0.3270 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 42,100 |
Oct 17, 2023 | 0.3160 | 0.3300 | 0.3120 | 0.3160 | 0.3160 | 51,000 |
Oct 16, 2023 | 0.3390 | 0.3390 | 0.3090 | 0.3090 | 0.3090 | 59,300 |
Oct 13, 2023 | 0.3190 | 0.3350 | 0.3150 | 0.3220 | 0.3220 | 163,900 |
Oct 12, 2023 | 0.3020 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 35,400 |
Oct 11, 2023 | 0.3200 | 0.3300 | 0.3120 | 0.3120 | 0.3120 | 51,500 |
Oct 10, 2023 | 0.3200 | 0.3300 | 0.3120 | 0.3290 | 0.3290 | 20,300 |
Oct 9, 2023 | 0.3290 | 0.3300 | 0.3180 | 0.3200 | 0.3200 | 63,900 |
Oct 6, 2023 | 0.3030 | 0.3210 | 0.3000 | 0.3170 | 0.3170 | 62,800 |
Oct 5, 2023 | 0.2910 | 0.3210 | 0.2900 | 0.3120 | 0.3120 | 216,300 |
Oct 4, 2023 | 0.2820 | 0.3000 | 0.2820 | 0.3000 | 0.3000 | 177,100 |
Oct 3, 2023 | 0.2750 | 0.2830 | 0.2750 | 0.2830 | 0.2830 | 45,000 |
Oct 2, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2830 | 0.2830 | 55,400 |
Sep 29, 2023 | 0.2850 | 0.2900 | 0.2700 | 0.2840 | 0.2840 | 75,500 |
Sep 28, 2023 | 0.2870 | 0.2880 | 0.2710 | 0.2800 | 0.2800 | 47,300 |
Sep 27, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2820 | 0.2820 | 49,800 |
Sep 26, 2023 | 0.2890 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 75,200 |
Sep 25, 2023 | 0.2880 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 22,800 |
Sep 22, 2023 | 0.2890 | 0.2960 | 0.2800 | 0.2800 | 0.2800 | 80,500 |
Sep 21, 2023 | 0.2990 | 0.3020 | 0.2880 | 0.2890 | 0.2890 | 399,300 |
Sep 20, 2023 | 0.3010 | 0.3050 | 0.2900 | 0.2900 | 0.2900 | 112,900 |
Sep 19, 2023 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 0.3050 | 25,800 |
Sep 18, 2023 | 0.3030 | 0.3080 | 0.2950 | 0.3000 | 0.3000 | 149,000 |
Sep 15, 2023 | 0.3100 | 0.3170 | 0.3000 | 0.3010 | 0.3010 | 168,200 |
Sep 14, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 54,500 |
Sep 13, 2023 | 0.3100 | 0.3130 | 0.3000 | 0.3000 | 0.3000 | 39,800 |
Sep 12, 2023 | 0.3150 | 0.3160 | 0.3100 | 0.3100 | 0.3100 | 11,700 |
Sep 11, 2023 | 0.3210 | 0.3210 | 0.3150 | 0.3150 | 0.3150 | 22,600 |
Sep 8, 2023 | 0.3150 | 0.3210 | 0.3100 | 0.3200 | 0.3200 | 2,966,200 |
Sep 7, 2023 | 0.3100 | 0.3180 | 0.3100 | 0.3180 | 0.3180 | 15,300 |
Sep 6, 2023 | 0.3100 | 0.3190 | 0.3100 | 0.3140 | 0.3140 | 20,600 |
Sep 5, 2023 | 0.3200 | 0.3220 | 0.3120 | 0.3120 | 0.3120 | 21,600 |
Sep 1, 2023 | 0.3300 | 0.3350 | 0.3100 | 0.3170 | 0.3170 | 53,800 |
Aug 31, 2023 | 0.3040 | 0.3390 | 0.3040 | 0.3390 | 0.3390 | 182,900 |
Aug 30, 2023 | 0.2910 | 0.3300 | 0.2900 | 0.3160 | 0.3160 | 72,600 |
Aug 29, 2023 | 0.3100 | 0.3250 | 0.3030 | 0.3250 | 0.3250 | 469,300 |
Aug 28, 2023 | 0.2880 | 0.3250 | 0.2810 | 0.3200 | 0.3200 | 250,000 |
Aug 25, 2023 | 0.2850 | 0.2910 | 0.2850 | 0.2870 | 0.2870 | 45,100 |
Aug 24, 2023 | 0.2900 | 0.2970 | 0.2850 | 0.2970 | 0.2970 | 30,400 |
Aug 23, 2023 | 0.2980 | 0.3060 | 0.2870 | 0.2970 | 0.2970 | 23,500 |
Aug 22, 2023 | 0.2980 | 0.3000 | 0.2900 | 0.2990 | 0.2990 | 69,100 |
Aug 21, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2960 | 0.2960 | 82,600 |
Aug 18, 2023 | 0.2940 | 0.2980 | 0.2750 | 0.2900 | 0.2900 | 119,600 |
Aug 17, 2023 | 0.3000 | 0.3050 | 0.2850 | 0.2990 | 0.2990 | 68,800 |
Aug 16, 2023 | 0.3020 | 0.3070 | 0.2910 | 0.2980 | 0.2980 | 71,100 |
Aug 15, 2023 | 0.3020 | 0.3100 | 0.2950 | 0.3060 | 0.3060 | 36,400 |
Aug 14, 2023 | 0.3140 | 0.3140 | 0.2990 | 0.3080 | 0.3080 | 23,900 |
Aug 11, 2023 | 0.3030 | 0.3140 | 0.2950 | 0.3000 | 0.3000 | 36,400 |
Aug 10, 2023 | 0.2950 | 0.3170 | 0.2910 | 0.3170 | 0.3170 | 108,800 |
Aug 9, 2023 | 0.3000 | 0.3070 | 0.2950 | 0.2950 | 0.2950 | 36,100 |
Aug 8, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 41,800 |
Aug 7, 2023 | 0.3090 | 0.3160 | 0.3050 | 0.3050 | 0.3050 | 35,100 |
Aug 4, 2023 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 0.3100 | 30,500 |
Aug 3, 2023 | 0.3240 | 0.3270 | 0.3050 | 0.3100 | 0.3100 | 155,900 |
Aug 2, 2023 | 0.3140 | 0.3240 | 0.3080 | 0.3200 | 0.3200 | 41,100 |
Aug 1, 2023 | 0.3020 | 0.3200 | 0.3000 | 0.3180 | 0.3180 | 61,300 |
Jul 31, 2023 | 0.3180 | 0.3250 | 0.3050 | 0.3070 | 0.3070 | 63,900 |
Jul 28, 2023 | 0.3110 | 0.3300 | 0.3110 | 0.3180 | 0.3180 | 74,000 |
Jul 27, 2023 | 0.3270 | 0.3350 | 0.3200 | 0.3340 | 0.3340 | 45,200 |
Jul 26, 2023 | 0.3180 | 0.3400 | 0.3180 | 0.3240 | 0.3240 | 55,700 |
Jul 25, 2023 | 0.3130 | 0.3220 | 0.3120 | 0.3180 | 0.3180 | 30,200 |
Jul 24, 2023 | 0.3220 | 0.3270 | 0.3120 | 0.3140 | 0.3140 | 22,500 |
Jul 21, 2023 | 0.3150 | 0.3380 | 0.3140 | 0.3140 | 0.3140 | 102,100 |
Jul 20, 2023 | 0.3240 | 0.3280 | 0.3130 | 0.3230 | 0.3230 | 19,400 |
Jul 19, 2023 | 0.3380 | 0.3450 | 0.3270 | 0.3350 | 0.3350 | 43,100 |
Jul 18, 2023 | 0.3200 | 0.3420 | 0.3200 | 0.3410 | 0.3410 | 872,200 |
Jul 17, 2023 | 0.3200 | 0.3270 | 0.3130 | 0.3200 | 0.3200 | 85,700 |
Jul 14, 2023 | 0.3230 | 0.3280 | 0.3110 | 0.3200 | 0.3200 | 84,700 |
Jul 13, 2023 | 0.3240 | 0.3290 | 0.3160 | 0.3280 | 0.3280 | 55,100 |
Jul 12, 2023 | 0.3150 | 0.3280 | 0.3150 | 0.3200 | 0.3200 | 57,600 |
Jul 11, 2023 | 0.2950 | 0.3140 | 0.2950 | 0.3070 | 0.3070 | 59,600 |
Jul 10, 2023 | 0.3100 | 0.3200 | 0.3030 | 0.3060 | 0.3060 | 72,300 |
Jul 7, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 37,000 |
Jul 6, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3080 | 0.3080 | 81,100 |
Jul 5, 2023 | 0.3250 | 0.3290 | 0.3100 | 0.3100 | 0.3100 | 65,100 |
Jul 3, 2023 | 0.3100 | 0.3220 | 0.3100 | 0.3220 | 0.3220 | 20,300 |
Jun 30, 2023 | 0.3000 | 0.3150 | 0.2960 | 0.3150 | 0.3150 | 49,700 |
Jun 29, 2023 | 0.3000 | 0.3000 | 0.2930 | 0.3000 | 0.3000 | 22,000 |
Jun 28, 2023 | 0.3000 | 0.3070 | 0.3000 | 0.3000 | 0.3000 | 67,500 |
Jun 27, 2023 | 0.3120 | 0.3120 | 0.3000 | 0.3000 | 0.3000 | 16,100 |
Jun 26, 2023 | 0.3060 | 0.3200 | 0.3000 | 0.3120 | 0.3120 | 35,900 |
Jun 23, 2023 | 0.3190 | 0.3220 | 0.3000 | 0.3150 | 0.3150 | 160,600 |
Jun 22, 2023 | 0.3130 | 0.3180 | 0.3100 | 0.3150 | 0.3150 | 49,900 |
Jun 21, 2023 | 0.3390 | 0.3390 | 0.3020 | 0.3300 | 0.3300 | 90,700 |
Jun 20, 2023 | 0.3400 | 0.3400 | 0.3120 | 0.3200 | 0.3200 | 180,300 |
Jun 16, 2023 | 0.3000 | 0.3590 | 0.2860 | 0.3590 | 0.3590 | 615,300 |
Jun 15, 2023 | 0.3000 | 0.3030 | 0.2850 | 0.3010 | 0.3010 | 61,800 |
Jun 14, 2023 | 0.3100 | 0.3100 | 0.2850 | 0.2910 | 0.2910 | 81,500 |
Jun 13, 2023 | 0.3000 | 0.3050 | 0.2890 | 0.2900 | 0.2900 | 87,200 |
Jun 12, 2023 | 0.3000 | 0.3040 | 0.2850 | 0.3000 | 0.3000 | 153,400 |
Jun 9, 2023 | 0.2950 | 0.3070 | 0.2900 | 0.2900 | 0.2900 | 306,900 |
Jun 8, 2023 | 0.2820 | 0.3000 | 0.2800 | 0.2950 | 0.2950 | 391,300 |
Jun 7, 2023 | 0.2760 | 0.2960 | 0.2760 | 0.2810 | 0.2810 | 458,400 |
Jun 6, 2023 | 0.2810 | 0.2970 | 0.2400 | 0.2900 | 0.2900 | 1,928,300 |
Jun 5, 2023 | 0.2850 | 0.2900 | 0.2810 | 0.2820 | 0.2820 | 26,600 |
Jun 2, 2023 | 0.3000 | 0.3000 | 0.2790 | 0.2900 | 0.2900 | 98,900 |
Jun 1, 2023 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 66,100 |
May 31, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 89,800 |
May 30, 2023 | 0.2860 | 0.2880 | 0.2780 | 0.2780 | 0.2780 | 97,600 |
May 26, 2023 | 0.2930 | 0.2960 | 0.2890 | 0.2900 | 0.2900 | 45,900 |
May 25, 2023 | 0.2890 | 0.2940 | 0.2890 | 0.2890 | 0.2890 | 125,800 |
May 24, 2023 | 0.2890 | 0.2970 | 0.2890 | 0.2950 | 0.2950 | 137,900 |
May 23, 2023 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 0.2900 | 150,500 |
May 22, 2023 | 0.2900 | 0.2990 | 0.2840 | 0.2900 | 0.2900 | 163,900 |
May 19, 2023 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 0.3000 | 175,200 |
May 18, 2023 | 0.3090 | 0.3090 | 0.2900 | 0.2980 | 0.2980 | 133,200 |
May 17, 2023 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 0.3000 | 166,100 |
May 16, 2023 | 0.3050 | 0.3100 | 0.2870 | 0.2980 | 0.2980 | 480,800 |
May 15, 2023 | 0.3390 | 0.3480 | 0.3000 | 0.3160 | 0.3160 | 928,900 |
May 12, 2023 | 0.3210 | 0.4190 | 0.3010 | 0.3230 | 0.3230 | 4,465,400 |
May 11, 2023 | 0.3200 | 0.3310 | 0.3050 | 0.3070 | 0.3070 | 717,900 |
May 10, 2023 | 0.3500 | 0.3570 | 0.3110 | 0.3140 | 0.3140 | 681,400 |
May 9, 2023 | 0.3540 | 0.3600 | 0.3200 | 0.3500 | 0.3500 | 5,245,800 |
May 8, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 0.3450 | 238,900 |
Related Tickers
THM International Tower Hill Mines Ltd.
0.6827
+1.90%
VGZ Vista Gold Corp.
0.4842
-0.39%
LGCFF Lavras Gold Corp.
1.1200
0.00%
ELMGF Element79 Gold Corp.
0.1812
+21.48%
CXBMF Calibre Mining Corp.
1.5300
+2.68%
STLRF STLLR Gold Inc.
1.0240
0.00%
ODV Osisko Development Corp.
1.7900
-2.72%
RVLGF Revival Gold Inc.
0.2416
-0.74%
SGCPF Solstice Gold Corp.
0.0350
0.00%
MAIFF Minera Alamos Inc.
0.2455
+0.66%