NasdaqGM - Nasdaq Real Time Price USD

Pixelworks, Inc. (PXLW)

1.7800 +0.0800 (+4.71%)
At close: April 26 at 4:00 PM EDT
1.8500 +0.07 (+3.93%)
After hours: April 26 at 7:47 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PXLW240517C00000500 2/22/2024 8:54 PM 0.5 2.15 1.90 2.90 0.00 0.00% 1 6 0.00%
PXLW240517C00001000 2/28/2024 4:17 PM 1 1.55 1.40 1.80 0.00 0.00% 3 103 1,240.63%
PXLW240517C00001500 4/25/2024 5:52 PM 1.5 0.30 0.30 1.15 0.00 0.00% 21 125 379.69%
PXLW240517C00002000 4/26/2024 3:42 PM 2 0.05 0.05 0.25 -0.05 -50.00% 6 169 135.94%
PXLW240517C00002500 4/15/2024 5:37 PM 2.5 0.05 0.00 0.10 0.00 0.00% 67 619 134.38%
PXLW240517C00005000 4/9/2024 5:41 PM 5 0.05 0.00 0.75 0.00 0.00% 10 167 517.19%
PXLW240517C00007500 3/13/2024 3:21 PM 7.5 0.05 0.00 0.15 0.00 0.00% 12 120 379.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PXLW240517P00001500 3/26/2024 1:30 PM 1.5 0.05 0.00 0.00 0.00 0.00% 2 2 25.00%
PXLW240517P00002000 4/26/2024 3:29 PM 2 0.30 0.20 0.75 -0.10 -25.00% 2 1,700 198.44%
PXLW240517P00002500 4/12/2024 7:25 PM 2.5 0.70 0.65 0.80 0.00 0.00% 1,000 2,601 75.00%
PXLW240517P00005000 3/12/2024 1:36 PM 5 2.35 2.85 3.70 0.00 0.00% - 0 284.38%

Related Tickers

QUIK QuickLogic Corporation
14.33
+9.14%
 
EMKR EMCORE Corporation
2.7300
-6.83%
 
SQNS Sequans Communications S.A.
0.5252
+2.40%
 
MRAM Everspin Technologies, Inc.
7.58
+1.34%
 
SGH SMART Global Holdings, Inc.
18.34
-0.81%
 
GSIT GSI Technology, Inc.
3.7900
+7.06%
 
POWI Power Integrations, Inc.
67.27
+0.01%
 
PRSO Peraso Inc.
1.3700
+9.16%
 
AWEVF Alphawave IP Group plc
1.4900
-0.67%
 
LSCC Lattice Semiconductor Corporation
73.88
-0.04%