NYSE - Delayed Quote USD

P10, Inc. (PX)

7.40 -0.19 (-2.50%)
At close: 4:00 PM EDT
7.57 +0.17 (+2.30%)
After hours: 5:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PX240517C00007500 4/25/2024 3:01 PM 7.5 0.50 0.30 0.40 0.06 13.64% 1 46 53.52%
PX240517C00010000 4/25/2024 3:01 PM 10 0.05 0.00 0.75 -0.24 -82.76% 1 5 148.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PX240517P00007500 4/19/2024 7:39 PM 7.5 0.41 0.35 0.50 0.00 0.00% 1 21 50.00%
PX240517P00010000 4/8/2024 5:47 PM 10 1.65 1.60 4.80 0.00 0.00% - 1 183.20%

Related Tickers

STEP StepStone Group LP
35.67
-0.36%
 
FRMO FRMO Corporation
7.28
+0.41%
 
BUR Burford Capital Limited
15.18
0.00%
 
RMT Royce Micro-Cap Trust, Inc.
8.77
-0.68%
 
IDUN-B.ST Idun Industrier AB (publ)
191.50
-0.52%
 
HLNE Hamilton Lane Incorporated
113.38
+0.04%
 
SWKH SWK Holdings Corporation
17.10
+0.53%
 
MHI Pioneer Municipal High Income Fund, Inc.
8.52
-0.93%
 
WIA Western Asset Inflation-Linked Income Fund
7.85
-0.82%
 
GECC Great Elm Capital Corp.
10.35
+0.19%