Advertisement
U.S. markets closed

Quanta Services, Inc. (PWR)

NYSE - NYSE Delayed Price. Currency in USD
259.80+0.05 (+0.02%)
At close: 04:00PM EDT
260.10 +0.30 (+0.12%)
After hours: 07:40PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR240419C001800002024-02-22 3:32PM EDT180.0052.6074.2079.000.00-110.00%
PWR240419C001900002024-03-04 3:39PM EDT190.0056.0068.0072.500.00-1168.31%
PWR240419C002000002024-03-13 12:33PM EDT200.0043.1058.0062.800.00-1361.87%
PWR240419C002100002024-03-26 12:18PM EDT210.0049.4548.1052.900.00-27253.81%
PWR240419C002200002024-03-25 10:50AM EDT220.0034.2038.1042.900.00-38766.26%
PWR240419C002300002024-03-28 3:05PM EDT230.0030.5528.3033.00+0.75+2.52%18054.38%
PWR240419C002400002024-03-28 10:55AM EDT240.0021.7219.3022.80+1.72+8.60%174140.52%
PWR240419C002500002024-03-28 3:21PM EDT250.0012.7012.1013.10+0.91+7.72%3073928.68%
PWR240419C002600002024-03-28 3:56PM EDT260.005.723.706.10-0.48-7.74%241,01124.35%
PWR240419C002700002024-03-28 3:56PM EDT270.002.221.952.60-0.25-10.12%1938324.90%
PWR240419C002800002024-03-28 3:14PM EDT280.000.850.301.50-0.10-10.53%11,04229.33%
PWR240419C002900002024-03-18 9:30AM EDT290.000.350.000.750.00--131.59%
PWR240419C003100002024-03-21 11:17AM EDT310.000.050.000.650.00-7226143.95%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR240419P001750002024-02-23 10:48AM EDT175.000.120.000.350.00-1172.56%
PWR240419P001900002024-03-08 4:28PM EDT190.000.150.000.300.00-11957.72%
PWR240419P001950002024-02-22 10:55AM EDT195.000.900.000.500.00-2457.62%
PWR240419P002000002024-03-22 3:21PM EDT200.000.050.000.350.00-12750.39%
PWR240419P002100002024-03-22 12:52PM EDT210.000.250.000.400.00-510848.29%
PWR240419P002200002024-03-25 3:43PM EDT220.000.270.000.350.00-1181638.38%
PWR240419P002300002024-03-28 12:52PM EDT230.000.190.050.35-0.02-9.52%2546829.71%
PWR240419P002400002024-03-28 3:53PM EDT240.000.880.451.30+0.13+17.33%478429.85%
PWR240419P002500002024-03-28 3:53PM EDT250.002.001.802.05-0.16-7.41%1082222.63%
PWR240419P002600002024-03-28 3:38PM EDT260.005.404.905.70-0.70-11.48%305222.00%