NYSE - Delayed Quote USD

PVH Corp. (PVH)

112.64 +3.07 (+2.80%)
At close: 4:00 PM EDT
112.12 -0.52 (-0.46%)
After hours: 6:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PVH240517C00065000 4/11/2024 2:40 PM 65 44.00 46.00 49.90 0.00 0.00% - 2 113.09%
PVH240517C00080000 4/12/2024 1:37 PM 80 26.75 31.00 35.00 0.00 0.00% 4 4 77.39%
PVH240517C00085000 4/1/2024 4:34 PM 85 55.78 26.10 30.00 0.00 0.00% - 2 67.58%
PVH240517C00095000 4/15/2024 6:37 PM 95 13.20 17.50 20.30 0.00 0.00% 10 2 61.87%
PVH240517C00100000 4/23/2024 6:35 PM 100 14.00 11.30 14.80 4.62 49.25% 1 16 60.08%
PVH240517C00105000 4/23/2024 6:43 PM 105 9.40 7.10 9.30 2.60 38.24% 12 207 39.48%
PVH240517C00110000 4/23/2024 7:23 PM 110 4.95 4.90 5.00 1.85 59.68% 64 554 30.32%
PVH240517C00115000 4/23/2024 7:39 PM 115 2.35 2.25 2.35 0.87 58.78% 235 418 28.61%
PVH240517C00120000 4/23/2024 7:35 PM 120 0.90 0.85 0.95 0.35 63.64% 15 632 28.44%
PVH240517C00125000 4/23/2024 7:37 PM 125 0.35 0.30 0.40 0.11 45.83% 86 451 29.98%
PVH240517C00130000 4/23/2024 4:35 PM 130 0.05 0.05 0.20 -0.07 -58.33% 3 105 32.67%
PVH240517C00135000 4/17/2024 1:40 PM 135 0.05 0.00 0.25 0.00 0.00% 5 75 41.02%
PVH240517C00140000 4/16/2024 2:57 PM 140 0.05 0.00 0.50 0.00 0.00% 2 420 54.59%
PVH240517C00145000 4/16/2024 4:49 PM 145 0.05 0.00 0.45 0.00 0.00% 1 79 52.44%
PVH240517C00150000 4/17/2024 2:47 PM 150 0.02 0.00 0.10 0.00 0.00% 1 131 51.17%
PVH240517C00155000 4/4/2024 6:38 PM 155 0.05 0.00 0.05 0.00 0.00% 3 46 51.17%
PVH240517C00160000 4/8/2024 6:32 PM 160 0.05 0.00 0.05 0.00 0.00% 20 32 51.17%
PVH240517C00165000 4/19/2024 2:29 PM 165 0.02 0.00 0.75 0.00 0.00% 2 4 79.69%
PVH240517C00170000 4/11/2024 2:15 PM 170 0.01 0.00 0.75 0.00 0.00% 1 1 84.62%
PVH240517C00175000 4/10/2024 4:48 PM 175 0.05 0.00 0.75 0.00 0.00% 2 4 89.31%
PVH240517C00180000 4/1/2024 7:42 PM 180 0.62 0.00 0.75 0.00 0.00% - 24 93.85%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PVH240517P00070000 4/2/2024 7:59 PM 70 0.07 0.00 0.10 0.00 0.00% - 1 76.17%
PVH240517P00080000 4/15/2024 1:50 PM 80 0.05 0.00 0.60 0.00 0.00% 1 11 74.71%
PVH240517P00085000 4/9/2024 5:01 PM 85 0.08 0.00 0.45 0.00 0.00% 10 26 60.16%
PVH240517P00090000 4/19/2024 7:50 PM 90 0.15 0.05 0.35 0.00 0.00% 5 33 54.35%
PVH240517P00095000 4/22/2024 4:13 PM 95 0.30 0.10 0.25 0.00 0.00% 4 1,725 40.48%
PVH240517P00100000 4/23/2024 7:57 PM 100 0.32 0.25 0.35 -0.20 -38.46% 289 2,388 32.96%
PVH240517P00105000 4/23/2024 7:57 PM 105 0.74 0.70 0.80 -0.51 -40.80% 347 998 29.13%
PVH240517P00110000 4/23/2024 7:16 PM 110 1.85 1.85 1.95 -0.97 -34.40% 106 384 26.61%
PVH240517P00115000 4/23/2024 4:59 PM 115 4.20 4.20 4.40 -3.30 -44.00% 280 540 25.90%
PVH240517P00120000 4/18/2024 4:34 PM 120 12.48 6.40 8.40 0.00 0.00% 43 34 29.49%
PVH240517P00125000 4/17/2024 6:51 PM 125 18.10 11.50 12.90 0.00 0.00% 21 7 32.54%
PVH240517P00130000 4/18/2024 2:26 PM 130 23.09 15.30 18.80 0.00 0.00% 1 1 54.74%
PVH240517P00135000 4/2/2024 7:34 PM 135 26.51 21.90 22.80 0.00 0.00% 249 1 46.24%
PVH240517P00140000 4/3/2024 7:14 PM 140 34.30 25.90 29.30 0.00 0.00% 1 1 78.86%
PVH240517P00145000 4/1/2024 6:29 PM 145 10.80 31.10 34.30 0.00 0.00% 85 0 56.59%
PVH240517P00150000 4/1/2024 3:26 PM 150 14.00 35.40 39.30 0.00 0.00% - 0 94.31%
PVH240517P00155000 4/2/2024 1:31 PM 155 43.00 40.20 44.30 0.00 0.00% - 0 101.37%
PVH240517P00160000 4/1/2024 7:34 PM 160 21.27 45.90 49.30 0.00 0.00% - 0 69.14%

Related Tickers

RL Ralph Lauren Corporation
168.08
+3.77%
 
COLM Columbia Sportswear Company
78.99
+2.40%
 
LEVI Levi Strauss & Co.
22.06
+3.57%
 
VFC V.F. Corporation
12.95
+1.25%
 
KTB Kontoor Brands, Inc.
60.23
+4.97%
 
UAA Under Armour, Inc.
6.85
+1.03%
 
HBI Hanesbrands Inc.
4.9000
+7.69%
 
UA Under Armour, Inc.
6.62
+0.91%
 
GIII G-III Apparel Group, Ltd.
28.95
+3.99%
 
GOOS Canada Goose Holdings Inc.
11.37
-0.79%