Advertisement
U.S. markets open in 1 hour 35 minutes

Provident Bancorp, Inc. (PVBC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
8.61-0.13 (-1.49%)
At close: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVBC240419C000050002023-12-20 1:54PM EDT5.005.105.206.500.00-490625.78%
PVBC240419C000100002024-03-18 12:53PM EDT10.000.100.000.000.00-101212.50%
PVBC240419C000125002023-12-22 2:07PM EDT12.500.450.050.950.00-1010175.78%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVBC240419P000075002023-10-03 1:21PM EDT7.500.450.300.750.00--5122.27%
PVBC240419P000100002024-03-22 9:57AM EDT10.001.250.000.000.00-5410.00%