Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVBC240419C00005000 | 2023-12-20 1:54PM EDT | 5.00 | 5.10 | 5.20 | 6.50 | 0.00 | - | 49 | 0 | 625.78% |
PVBC240419C00010000 | 2024-03-18 12:53PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
PVBC240419C00012500 | 2023-12-22 2:07PM EDT | 12.50 | 0.45 | 0.05 | 0.95 | 0.00 | - | 10 | 10 | 175.78% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVBC240419P00007500 | 2023-10-03 1:21PM EDT | 7.50 | 0.45 | 0.30 | 0.75 | 0.00 | - | - | 5 | 122.27% |
PVBC240419P00010000 | 2024-03-22 9:57AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |